Cap Marché $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Sui DePIN (SUIDEPIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020357 | $0.00020166 | $0.00048675 | $0.00048675 | $60 | - |
| Jul-14 2025 | $0.0004982 | $0.00021753 | $0.00050748 | $0.00021753 | - | - |
| Jul-13 2025 | $0.00021753 | $0.00021252 | $0.0002943 | $0.00028982 | $1,502 | - |
| Jul-12 2025 | $0.00028618 | $0.00016751 | $0.00033652 | $0.00017152 | - | - |
| Jul-11 2025 | $0.00016735 | $0.00016735 | $0.00029729 | $0.00024569 | $73 | - |
| Jul-10 2025 | $0.00028027 | $0.00016323 | $0.00028027 | $0.00020435 | - | - |
| Jul-09 2025 | $0.00020437 | $0.0001597 | $0.00046775 | $0.00046775 | - | - |
| Jul-08 2025 | $0.00047828 | $0.00044907 | $0.00051296 | $0.00050021 | - | - |
| Jul-07 2025 | $0.00049365 | $0.00018465 | $0.00057632 | $0.00018899 | - | - |
| Jul-06 2025 | $0.00016789 | $0.00016069 | $0.00016789 | $0.00016689 | $6 | - |
| Jul-05 2025 | $0.00020188 | $0.00018171 | $0.00027989 | $0.00022098 | $392 | - |
| Jul-04 2025 | $0.00022094 | $0.00022094 | $0.00053278 | $0.00039295 | - | - |
| Jul-03 2025 | $0.00039364 | $0.00018441 | $0.00039364 | $0.00018633 | $743 | - |
| Jul-02 2025 | $0.00018633 | $0.00017665 | $0.00026338 | $0.00025772 | - | - |
| Jul-01 2025 | $0.00025772 | $0.00024128 | $0.00029493 | $0.00029493 | - | - |