Cap Marché $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SugarBounce (SUGARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-16 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-15 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-14 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-13 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-12 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-11 2025 | $0.00004831 | $0.00004831 | $0.00004831 | $0.00004831 | - | $9,600 |
| Oct-10 2025 | $0.00004831 | $0.00004798 | $0.0000497 | $0.00004798 | - | $9,600 |
| Oct-09 2025 | $0.00004798 | $0.00004652 | $0.00004798 | $0.00004652 | - | $9,534 |
| Oct-08 2025 | $0.00004652 | $0.00004652 | $0.00004652 | $0.00004652 | - | $9,244 |
| Oct-07 2025 | $0.00004652 | $0.00004652 | $0.00004652 | $0.00004652 | - | $9,244 |
| Oct-06 2025 | $0.00004652 | $0.00004403 | $0.00004652 | $0.00004403 | - | $9,244 |
| Oct-05 2025 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $8,749 |
| Oct-04 2025 | $0.00004403 | $0.00004341 | $0.00004441 | $0.00004341 | - | $8,750 |
| Oct-03 2025 | $0.00004341 | $0.00004027 | $0.00004372 | $0.00004027 | - | $8,626 |