Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de SugarBounce (SUGARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002331 | $0.00002292 | $0.00002337 | $0.00002292 | - | $4,634 |
| Jul-13 2025 | $0.00002292 | $0.0000226 | $0.00002303 | $0.00002303 | - | $4,555 |
| Jul-12 2025 | $0.00002303 | $0.00002301 | $0.00002303 | $0.00002301 | - | $4,576 |
| Jul-11 2025 | $0.00002301 | $0.00002201 | $0.00002301 | $0.00002201 | - | $4,574 |
| Jul-10 2025 | $0.00002201 | $0.00002158 | $0.00002201 | $0.00002158 | - | $4,374 |
| Jul-09 2025 | $0.00002158 | $0.00002158 | $0.00002163 | $0.00002161 | - | $4,290 |
| Jul-08 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-07 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-06 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | $4,296 |
| Jul-05 2025 | $0.00002161 | $0.00002129 | $0.00002161 | $0.00002129 | - | $4,296 |
| Jul-04 2025 | $0.00002129 | $0.00002129 | $0.0000214 | $0.0000214 | - | $4,232 |
| Jul-03 2025 | $0.0000214 | $0.00002077 | $0.0000214 | $0.00002077 | - | $4,254 |
| Jul-02 2025 | $0.00002077 | $0.00002034 | $0.00002077 | $0.00002034 | - | $4,128 |
| Jul-01 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |
| Jun-30 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | $4,042 |