Cap Marché $2.64T
1.72%
Volume 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de SugarBounce (TIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0031778 | $0.00314817 | $0.00319341 | $0.00319341 | $63 | $44,579 |
| Jul-27 2024 | $0.00319341 | $0.00315686 | $0.00319341 | $0.00315686 | $0 | $44,798 |
| Jul-26 2024 | $0.00315686 | $0.00304684 | $0.00315686 | $0.00304684 | $37 | $44,285 |
| Jul-25 2024 | $0.00304684 | $0.00298906 | $0.00323194 | $0.00323194 | $1,381 | $42,742 |
| Jul-24 2024 | $0.00323194 | $0.00323194 | $0.00330082 | $0.00330082 | $74 | $45,338 |
| Jul-23 2024 | $0.00330082 | $0.00330082 | $0.00330082 | $0.00330082 | - | $46,305 |
| Jul-22 2024 | $0.00330082 | $0.00330082 | $0.00351884 | $0.00351884 | $625 | $46,305 |
| Jul-21 2024 | $0.00350654 | $0.00350654 | $0.00357703 | $0.00353289 | $416 | $49,190 |
| Jul-20 2024 | $0.00353289 | $0.00346011 | $0.00353356 | $0.00346011 | $7 | $49,560 |
| Jul-19 2024 | $0.00346011 | $0.00346011 | $0.00360704 | $0.00360704 | $686 | $48,539 |
| Jul-18 2024 | $0.00360704 | $0.00358944 | $0.00360704 | $0.00358944 | $173 | $50,600 |
| Jul-17 2024 | $0.00364313 | $0.00297144 | $0.00377141 | $0.00297144 | $8,290 | $51,107 |
| Jul-16 2024 | $0.00297144 | $0.00297144 | $0.00310983 | $0.00310983 | $131 | $41,684 |
| Jul-15 2024 | $0.00310983 | $0.00298287 | $0.00314808 | $0.00298287 | $490 | $43,625 |
| Jul-14 2024 | $0.00298287 | $0.00298287 | $0.00300178 | $0.00300178 | $163 | $41,844 |