Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Sugar Kingdom (SKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00076496 | $0.00076295 | $0.00076648 | $0.00076295 | - | - |
| Aug-19 2025 | $0.00076295 | $0.00075655 | $0.00076527 | $0.00075655 | - | - |
| Aug-18 2025 | $0.00075655 | $0.00075655 | $0.00075655 | $0.00075655 | - | - |
| Aug-17 2025 | $0.00075655 | $0.00074304 | $0.00075655 | $0.00074304 | - | - |
| Aug-16 2025 | $0.00074304 | $0.00073776 | $0.00074304 | $0.00073776 | - | - |
| Aug-15 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
| Aug-14 2025 | $0.00073776 | $0.00073776 | $0.00073776 | $0.00073776 | - | - |
| Aug-13 2025 | $0.00073776 | $0.00073776 | $0.00074998 | $0.00074998 | - | - |
| Aug-12 2025 | $0.00074998 | $0.00074998 | $0.00074998 | $0.00074998 | - | - |
| Aug-11 2025 | $0.00074998 | $0.00074998 | $0.00077848 | $0.00077848 | - | - |
| Aug-10 2025 | $0.00077848 | $0.00077848 | $0.00077891 | $0.00077891 | - | - |
| Aug-09 2025 | $0.00077891 | $0.00077891 | $0.000796 | $0.000796 | - | - |
| Aug-08 2025 | $0.000796 | $0.000796 | $0.00081742 | $0.00081742 | - | - |
| Aug-07 2025 | $0.00081742 | $0.00081742 | $0.00081742 | $0.00081742 | - | - |
| Aug-06 2025 | $0.00081742 | $0.00081742 | $0.00082082 | $0.00082082 | - | - |