Cap Marché $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 9 Secondes depuis
Sugar Daddy Season SUGAR

Prix historiques de Sugar Daddy Season (SUGAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00169129 $0.00169129 $0.0017158 $0.0017158 $427 $1,691,294
Oct-03 2025 $0.00171994 $0.0015463 $0.00171994 $0.00154638 - $1,719,939
Oct-02 2025 $0.00154638 $0.0013814 $0.00154638 $0.00138546 - $1,546,378
Oct-01 2025 $0.00138546 $0.00118919 $0.00138573 $0.00118919 - $1,385,467
Sep-30 2025 $0.00118919 $0.00111061 $0.00119049 $0.00115564 - $1,189,192
Sep-29 2025 $0.00115564 $0.00107566 $0.00115564 $0.00107566 - $1,155,640
Sep-28 2025 $0.00107566 $0.00106668 $0.00107567 $0.00106668 - $1,075,658
Sep-27 2025 $0.00106668 $0.00100847 $0.00106668 $0.00100847 - $1,066,683
Sep-26 2025 $0.00100847 $0.00100845 $0.00101563 $0.00101563 - $1,008,476
Sep-25 2025 $0.00102024 $0.00097533 $0.00102359 $0.00102359 - $1,020,238
Sep-24 2025 $0.00102359 $0.00102359 $0.00109275 $0.00109275 - $1,023,593
Sep-23 2025 $0.00109275 $0.00109275 $0.00109275 $0.00109275 - $1,092,754
Sep-22 2025 $0.00109275 $0.00109275 $0.00117071 $0.00117071 - $1,092,754
Sep-21 2025 $0.00117071 $0.00117071 $0.00119706 $0.00118891 - $1,170,712
Sep-20 2025 $0.00118891 $0.00118891 $0.0012833 $0.0012833 - $1,188,915

Analyse historique et de marché du prix de Sugar Daddy Season (SUGAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 109 jours, à partir du jour 18-06-2025.