Cap Marché $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Monnaies
32.172
+11
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Substratum (SUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00023091 | $0.0002309 | $0.00023213 | $0.00023213 | $56 | - |
| Jun-17 2025 | $0.00023213 | $0.00023213 | $0.00023213 | $0.00023213 | - | - |
| Jun-16 2025 | $0.00023213 | $0.00023201 | $0.00023226 | $0.00023226 | - | - |
| Jun-15 2025 | $0.00023223 | $0.0002321 | $0.00023223 | $0.00023223 | $9 | - |
| Jun-14 2025 | $0.00023223 | $0.00023223 | $0.00023223 | $0.00023223 | - | - |
| Jun-13 2025 | $0.00023223 | $0.00023203 | $0.00023409 | $0.00023409 | $5 | - |
| Jun-12 2025 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Jun-11 2025 | $0.00023409 | $0.00023349 | $0.00023409 | $0.00023349 | - | - |
| Jun-10 2025 | $0.0002335 | $0.00023313 | $0.0002338 | $0.00023313 | $2 | - |
| Jun-09 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | - | - |
| Jun-08 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | - | - |
| Jun-07 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | $0 | - |
| Jun-06 2025 | $0.00023313 | $0.00023285 | $0.00023334 | $0.00023285 | $0 | - |
| Jun-05 2025 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | - | - |
| Jun-04 2025 | $0.00023285 | $0.00023255 | $0.00023353 | $0.00023339 | - | - |