Cap Marché $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Substratum (SUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-08 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-07 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-06 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-05 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-04 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-03 2026 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |
| Apr-02 2026 | $0.00010746 | $0.00010663 | $0.00010789 | $0.00010776 | - | - |
| Apr-01 2026 | $0.00010794 | $0.00010659 | $0.00010801 | $0.00010659 | $0 | - |
| Mar-31 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-30 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-29 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-28 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-27 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Mar-26 2026 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |