Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
StupidCoin STUPID

Prix historiques de StupidCoin (STUPID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00171057 $0.00168713 $0.00174425 $0.00174425 $921,482 $1,701,752
Oct-03 2025 $0.00174112 $0.00165161 $0.00174224 $0.00169737 $1,098,970 $1,732,141
Oct-02 2025 $0.00168076 $0.00154784 $0.00169571 $0.00154784 $1,311,623 $1,672,098
Oct-01 2025 $0.00151689 $0.00137381 $0.00151689 $0.00138358 $923,411 $1,509,072
Sep-30 2025 $0.00137537 $0.00136865 $0.00142158 $0.00142158 $777,189 $1,368,279
Sep-29 2025 $0.00141901 $0.00138866 $0.00150326 $0.00147622 $803,544 $1,411,691
Sep-28 2025 $0.00147679 $0.00132246 $0.00147679 $0.00133754 $889,002 $1,469,174
Sep-27 2025 $0.00134479 $0.00133235 $0.00143538 $0.00138055 $941,332 $1,337,863
Sep-26 2025 $0.00137218 $0.00125376 $0.00137218 $0.00125376 $982,994 $1,365,111
Sep-25 2025 $0.00127634 $0.00125514 $0.00158464 $0.00158464 $1,292,256 $1,269,761
Sep-24 2025 $0.00157794 $0.00149436 $0.00167131 $0.00166101 $1,072,611 $1,569,803
Sep-23 2025 $0.00167433 $0.00165074 $0.00176287 $0.0016824 $1,156,244 $1,665,695
Sep-22 2025 $0.00170026 $0.00169391 $0.00198776 $0.00198776 $1,674,416 $1,691,493
Sep-21 2025 $0.00197985 $0.00190222 $0.0019943 $0.00190971 $1,470,613 $1,969,644
Sep-20 2025 $0.00192387 $0.00186787 $0.00192973 $0.00188105 $1,471,375 $1,913,949

Analyse historique et de marché du prix de StupidCoin (STUPID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 240 jours, à partir du jour 07-02-2025.