Cap Marché $3.46T
-0.21%
Volume 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StupidCoin (STUPID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00134237 | $0.0013029 | $0.00138128 | $0.00138056 | $1,073,511 | $1,335,451 |
| Jan-15 2026 | $0.00138131 | $0.00137378 | $0.001492 | $0.00148985 | $957,116 | $1,374,190 |
| Jan-14 2026 | $0.00149645 | $0.00142607 | $0.00152 | $0.00143919 | $1,150,476 | $1,488,737 |
| Jan-13 2026 | $0.00145953 | $0.00142512 | $0.00150812 | $0.00145333 | $1,056,321 | $1,452,009 |
| Jan-12 2026 | $0.00146144 | $0.00141729 | $0.00152313 | $0.00144979 | $1,146,599 | $1,453,903 |
| Jan-11 2026 | $0.00144254 | $0.00140279 | $0.00149577 | $0.00140547 | $1,017,933 | $1,435,101 |
| Jan-10 2026 | $0.00140836 | $0.0014043 | $0.00147338 | $0.00147264 | $1,078,065 | $1,401,100 |
| Jan-09 2026 | $0.00147779 | $0.00147104 | $0.00153769 | $0.00152245 | $1,157,321 | $1,470,168 |
| Jan-08 2026 | $0.00151928 | $0.00145214 | $0.0015288 | $0.00145214 | $1,135,890 | $1,511,449 |
| Jan-07 2026 | $0.0013815 | $0.0013815 | $0.00158599 | $0.00158599 | $1,128,629 | $1,374,377 |
| Jan-06 2026 | $0.00158338 | $0.00131008 | $0.00170477 | $0.00131008 | $1,671,120 | $1,575,213 |
| Jan-05 2026 | $0.00131988 | $0.00126619 | $0.00131988 | $0.00128559 | $884,006 | $1,313,075 |
| Jan-04 2026 | $0.00128858 | $0.00125211 | $0.00128858 | $0.00125242 | $944,538 | $1,281,938 |
| Jan-03 2026 | $0.00124127 | $0.0012065 | $0.00124714 | $0.00124714 | $927,015 | $1,234,877 |
| Jan-02 2026 | $0.00123495 | $0.00118174 | $0.00124049 | $0.0011913 | $961,974 | $1,228,583 |