Cap Marché $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de StupidCoin (STUPID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00405492 | $0.00380731 | $0.00439655 | $0.00439655 | $2,147,237 | $4,034,005 |
| Jul-10 2025 | $0.00446795 | $0.00360004 | $0.00446795 | $0.00367518 | $1,750,541 | $4,444,912 |
| Jul-09 2025 | $0.0036532 | $0.00340544 | $0.00392955 | $0.00375379 | $1,389,961 | $3,634,360 |
| Jul-08 2025 | $0.00358283 | $0.0033409 | $0.00371662 | $0.00345081 | $1,256,691 | $3,564,358 |
| Jul-07 2025 | $0.00344812 | $0.00327624 | $0.00419375 | $0.00382391 | $1,447,682 | $3,430,343 |
| Jul-06 2025 | $0.00376135 | $0.00306909 | $0.00440869 | $0.00348709 | $1,730,506 | $3,741,956 |
| Jul-05 2025 | $0.00347417 | $0.00339903 | $0.00402908 | $0.00402908 | $1,436,967 | $3,456,253 |
| Jul-04 2025 | $0.00383048 | $0.00381365 | $0.00454999 | $0.00454999 | $1,548,598 | $3,810,723 |
| Jul-03 2025 | $0.00467239 | $0.00442937 | $0.00558681 | $0.00501501 | $1,922,725 | $4,648,298 |
| Jul-02 2025 | $0.00520981 | $0.0045358 | $0.00577028 | $0.00498688 | $2,200,178 | $5,182,937 |
| Jul-01 2025 | $0.00498021 | $0.0043556 | $0.00516221 | $0.00442908 | $1,714,676 | $4,954,525 |
| Jun-30 2025 | $0.00442112 | $0.00435643 | $0.0065581 | $0.0065581 | $1,999,357 | $4,398,316 |
| Jun-29 2025 | $0.00572285 | $0.00536943 | $0.007195 | $0.00675795 | $2,659,851 | $5,693,337 |
| Jun-28 2025 | $0.00725493 | $0.00338645 | $0.00725493 | $0.00338645 | $4,193,380 | $7,217,515 |
| Jun-27 2025 | $0.00337954 | $0.00337954 | $0.00659174 | $0.00601307 | $3,483,765 | $3,362,114 |