Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
StupidCoin STUPID

Prix historiques de StupidCoin (STUPID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00118227 $0.00111979 $0.00118227 $0.0011223 $719,065 $1,176,180
Oct-24 2025 $0.00113835 $0.00110034 $0.00115475 $0.00110159 $1,014,466 $1,132,482
Oct-23 2025 $0.0011038 $0.00105326 $0.00114409 $0.00105326 $796,543 $1,098,110
Oct-22 2025 $0.00106017 $0.00105033 $0.00110794 $0.00110047 $729,717 $1,054,702
Oct-21 2025 $0.00111993 $0.00109991 $0.00118802 $0.00113759 $651,840 $1,114,162
Oct-20 2025 $0.00113808 $0.00107827 $0.00115549 $0.00108745 $726,239 $1,132,216
Oct-19 2025 $0.00109741 $0.00109428 $0.00113673 $0.00111826 $817,017 $1,091,750
Oct-18 2025 $0.00111946 $0.00110536 $0.00114788 $0.00111799 $856,393 $1,113,695
Oct-17 2025 $0.00112028 $0.00110219 $0.00117649 $0.00115959 $867,145 $1,114,511
Oct-16 2025 $0.00114021 $0.00113995 $0.00121814 $0.00119947 $819,747 $1,134,334
Oct-15 2025 $0.00120129 $0.00120129 $0.0012784 $0.00124678 $830,241 $1,195,099
Oct-14 2025 $0.00124426 $0.00111886 $0.00142235 $0.00142235 $1,556,628 $1,237,847
Oct-13 2025 $0.00147543 $0.00130295 $0.00147543 $0.00133525 $1,337,735 $1,467,823
Oct-12 2025 $0.00134718 $0.00115869 $0.00138918 $0.00118663 $1,337,287 $1,340,231
Oct-11 2025 $0.00119684 $0.00115468 $0.00122969 $0.00122969 $1,343,819 $1,190,671

Analyse historique et de marché du prix de StupidCoin (STUPID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 261 jours, à partir du jour 07-02-2025.