Cap Marché $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StupidCoin (STUPID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00156825 | $0.00141209 | $0.00175867 | $0.00141209 | $1,862,845 | $1,560,164 |
| Dec-04 2025 | $0.00141501 | $0.00141501 | $0.00158941 | $0.00154477 | $1,196,672 | $1,407,718 |
| Dec-03 2025 | $0.00156348 | $0.00135284 | $0.00156348 | $0.00142953 | $1,378,160 | $1,555,424 |
| Dec-02 2025 | $0.00142365 | $0.00117461 | $0.00143613 | $0.00117461 | $1,323,136 | $1,416,309 |
| Dec-01 2025 | $0.00124499 | $0.00123715 | $0.0013852 | $0.0013852 | $1,317,331 | $1,238,575 |
| Nov-30 2025 | $0.00142658 | $0.00129359 | $0.00142972 | $0.00129359 | $1,237,041 | $1,419,226 |
| Nov-29 2025 | $0.00130906 | $0.00120646 | $0.00130906 | $0.00121793 | $1,018,550 | $1,302,314 |
| Nov-28 2025 | $0.00122664 | $0.00117814 | $0.0012661 | $0.00117818 | $1,007,282 | $1,220,314 |
| Nov-27 2025 | $0.00118027 | $0.00117491 | $0.00121062 | $0.00117491 | $1,013,315 | $1,174,187 |
| Nov-26 2025 | $0.00117168 | $0.00101163 | $0.00117382 | $0.00102804 | $1,071,564 | $1,165,640 |
| Nov-25 2025 | $0.00102533 | $0.00098854 | $0.00110809 | $0.00110809 | $938,601 | $1,020,042 |
| Nov-24 2025 | $0.00114834 | $0.00109612 | $0.00121348 | $0.00116943 | $1,232,172 | $1,142,421 |
| Nov-23 2025 | $0.00124934 | $0.0012283 | $0.0016637 | $0.00164162 | $3,669,867 | $1,242,904 |
| Nov-22 2025 | $0.00157322 | $0.00069522 | $0.00183526 | $0.00071009 | $4,674,862 | $1,565,112 |
| Nov-21 2025 | $0.00069164 | $0.00068399 | $0.00075708 | $0.00075708 | $690,888 | $688,075 |