Cap Marché $2.55T
2.76%
Volume 24h $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
May-03 2024 | $0.0000000829 | $0.0000000803 | $0.0000000829 | $0.0000000803 | $27 | - |
May-02 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
May-01 2024 | $0.0000000803 | $0.0000000788 | $0.0000000822 | $0.000000081 | $39 | - |
Apr-30 2024 | $0.000000081 | $0.000000081 | $0.0000000855 | $0.0000000855 | $10 | - |
Apr-29 2024 | $0.0000000855 | $0.0000000855 | $0.0000000874 | $0.0000000874 | $8 | - |
Apr-28 2024 | $0.0000000874 | $0.0000000874 | $0.0000000889 | $0.0000000889 | $50 | - |
Apr-27 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
Apr-26 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
Apr-25 2024 | $0.0000000889 | $0.0000000879 | $0.0000000889 | $0.0000000879 | $1 | - |
Apr-24 2024 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
Apr-23 2024 | $0.0000000879 | $0.0000000825 | $0.0000000879 | $0.0000000825 | $69 | - |
Apr-22 2024 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |
Apr-21 2024 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |
Apr-20 2024 | $0.0000000825 | $0.0000000798 | $0.0000000825 | $0.0000000798 | $24 | - |