Рыночная кепка $2.56T
3.55%
Объем 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Stuart Inu (STUART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| May-03 2024 | $0.0000000829 | $0.0000000803 | $0.0000000829 | $0.0000000803 | $27 | - |
| May-02 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
| May-01 2024 | $0.0000000803 | $0.0000000788 | $0.0000000822 | $0.000000081 | $39 | - |
| Apr-30 2024 | $0.000000081 | $0.000000081 | $0.0000000855 | $0.0000000855 | $10 | - |
| Apr-29 2024 | $0.0000000855 | $0.0000000855 | $0.0000000874 | $0.0000000874 | $8 | - |
| Apr-28 2024 | $0.0000000874 | $0.0000000874 | $0.0000000889 | $0.0000000889 | $50 | - |
| Apr-27 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Apr-26 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Apr-25 2024 | $0.0000000889 | $0.0000000879 | $0.0000000889 | $0.0000000879 | $1 | - |
| Apr-24 2024 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Apr-23 2024 | $0.0000000879 | $0.0000000825 | $0.0000000879 | $0.0000000825 | $69 | - |
| Apr-22 2024 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |
| Apr-21 2024 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |
| Apr-20 2024 | $0.0000000825 | $0.0000000798 | $0.0000000825 | $0.0000000798 | $24 | - |