시가총액 $2.57T
3.08%
볼륨 24시간 $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| May-03 2024 | $0.0000000829 | $0.0000000803 | $0.0000000829 | $0.0000000803 | $27 | - |
| May-02 2024 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
| May-01 2024 | $0.0000000803 | $0.0000000788 | $0.0000000822 | $0.000000081 | $39 | - |
| Apr-30 2024 | $0.000000081 | $0.000000081 | $0.0000000855 | $0.0000000855 | $10 | - |
| Apr-29 2024 | $0.0000000855 | $0.0000000855 | $0.0000000874 | $0.0000000874 | $8 | - |
| Apr-28 2024 | $0.0000000874 | $0.0000000874 | $0.0000000889 | $0.0000000889 | $50 | - |
| Apr-27 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Apr-26 2024 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| Apr-25 2024 | $0.0000000889 | $0.0000000879 | $0.0000000889 | $0.0000000879 | $1 | - |
| Apr-24 2024 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Apr-23 2024 | $0.0000000879 | $0.0000000825 | $0.0000000879 | $0.0000000825 | $69 | - |
| Apr-22 2024 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |
| Apr-21 2024 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |
| Apr-20 2024 | $0.0000000825 | $0.0000000798 | $0.0000000825 | $0.0000000798 | $24 | - |