Cap Marché $3.45T
0.09%
Volume 24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stuart Inu (STUART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-24 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-23 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-22 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-20 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-19 2024 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Jun-18 2024 | $0.0000000784 | $0.0000000784 | $0.0000000808 | $0.0000000808 | $43 | - |
| Jun-17 2024 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Jun-16 2024 | $0.0000000808 | $0.0000000804 | $0.0000000808 | $0.0000000804 | $1 | - |
| Jun-15 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
| Jun-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
| Jun-13 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
| Jun-12 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |
| Jun-11 2024 | $0.0000000804 | $0.0000000804 | $0.0000000895 | $0.0000000895 | $24 | - |