Cap Marché $2.03T
-4.41%
Volume 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Monnaies
28.699
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strips Finance (STRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.496103 | $0.488402 | $0.499472 | $0.491654 | $83 | $2,046,905 |
| Sep-04 2024 | $0.491752 | $0.474728 | $0.497781 | $0.497781 | $87 | $2,028,954 |
| Sep-03 2024 | $0.498696 | $0.495956 | $0.50031 | $0.499136 | $90 | $2,057,601 |
| Sep-02 2024 | $0.499253 | $0.496532 | $0.502357 | $0.498003 | $28 | $2,059,901 |
| Sep-01 2024 | $0.497965 | $0.49435 | $0.499621 | $0.498356 | $66 | $2,054,589 |
| Aug-31 2024 | $0.4984 | $0.494284 | $0.499354 | $0.496369 | $63 | $2,056,383 |
| Aug-30 2024 | $0.496234 | $0.493993 | $0.499303 | $0.497494 | $42 | $2,047,447 |
| Aug-29 2024 | $0.50076 | $0.50076 | $0.506326 | $0.503448 | $54 | $2,066,120 |
| Aug-28 2024 | $0.502997 | $0.502886 | $0.506965 | $0.506578 | $71 | $2,075,350 |
| Aug-27 2024 | $0.506927 | $0.495353 | $0.507321 | $0.495498 | $105 | $2,091,566 |
| Aug-26 2024 | $0.495372 | $0.48661 | $0.532898 | $0.488552 | $59 | $2,043,889 |
| Aug-25 2024 | $0.488236 | $0.48405 | $0.488588 | $0.487306 | $63 | $2,014,445 |
| Aug-24 2024 | $0.486297 | $0.481184 | $0.490487 | $0.481184 | $123 | $2,006,447 |
| Aug-23 2024 | $0.481107 | $0.481107 | $0.564335 | $0.523689 | $566 | $1,985,030 |
| Aug-22 2024 | $0.523765 | $0.511319 | $0.529246 | $0.529246 | $534 | $2,161,036 |