Cap Marché $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Strips Finance (STRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.486297 | $0.481184 | $0.490487 | $0.481184 | $123 | $2,006,447 |
| Aug-23 2024 | $0.481107 | $0.481107 | $0.564335 | $0.523689 | $566 | $1,985,030 |
| Aug-22 2024 | $0.523765 | $0.511319 | $0.529246 | $0.529246 | $534 | $2,161,036 |
| Aug-21 2024 | $0.529555 | $0.526645 | $0.533231 | $0.532676 | $1,153 | $2,184,925 |
| Aug-20 2024 | $0.531331 | $0.531331 | $0.537156 | $0.533807 | $1,185 | $2,192,253 |
| Aug-19 2024 | $0.533426 | $0.53216 | $0.534616 | $0.533628 | $1,238 | $2,200,898 |
| Aug-18 2024 | $0.533526 | $0.532423 | $0.539407 | $0.5393 | $364 | $2,201,310 |
| Aug-17 2024 | $0.539947 | $0.533954 | $0.544963 | $0.544299 | $187 | $2,227,804 |
| Aug-16 2024 | $0.538539 | $0.534109 | $0.556598 | $0.554786 | $240 | $2,221,992 |
| Aug-15 2024 | $0.559898 | $0.539735 | $0.58544 | $0.58544 | $867 | $2,310,119 |
| Aug-14 2024 | $0.585055 | $0.580215 | $0.585522 | $0.584782 | $3,483 | $2,413,918 |
| Aug-13 2024 | $0.582569 | $0.580698 | $0.585655 | $0.582851 | $3,585 | $2,403,660 |
| Aug-12 2024 | $0.58284 | $0.573695 | $0.593848 | $0.593198 | $3,764 | $2,404,778 |
| Aug-11 2024 | $0.58808 | $0.58608 | $0.592165 | $0.588574 | $4,025 | $2,426,399 |
| Aug-10 2024 | $0.588098 | $0.586913 | $0.590445 | $0.590445 | $4,315 | $2,426,472 |