Cap Marché $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Strips Finance (STRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.657825 | $0.656529 | $0.675231 | $0.672438 | $4,889 | $2,714,164 |
| Jul-29 2024 | $0.672669 | $0.670046 | $0.68317 | $0.67412 | $4,872 | $2,775,410 |
| Jul-28 2024 | $0.674233 | $0.665806 | $0.677011 | $0.675666 | $4,605 | $2,781,863 |
| Jul-27 2024 | $0.676531 | $0.671545 | $0.677506 | $0.674435 | $3,904 | $2,791,345 |
| Jul-26 2024 | $0.676155 | $0.676155 | $0.693357 | $0.693001 | $2,221 | $2,789,791 |
| Jul-25 2024 | $0.695691 | $0.695058 | $0.704405 | $0.700946 | $6,167 | $2,870,399 |
| Jul-24 2024 | $0.699693 | $0.699498 | $0.704761 | $0.699498 | $24,098 | $2,886,911 |
| Jul-23 2024 | $0.701153 | $0.690302 | $0.752911 | $0.746562 | $6,453 | $2,892,932 |
| Jul-22 2024 | $0.745382 | $0.742431 | $0.79786 | $0.742431 | $1,328,375 | $3,075,422 |
| Jul-21 2024 | $0.743097 | $0.734725 | $0.794766 | $0.736176 | $20,141 | $3,065,993 |
| Jul-20 2024 | $0.737359 | $0.735817 | $0.738535 | $0.738535 | $22,612 | $3,042,317 |
| Jul-19 2024 | $0.7393 | $0.716413 | $0.76315 | $0.76315 | $18,122 | $3,050,327 |
| Jul-18 2024 | $0.764887 | $0.764887 | $0.790457 | $0.780093 | $22,063 | $3,155,899 |
| Jul-17 2024 | $0.779176 | $0.730379 | $0.782729 | $0.730379 | $17,344 | $3,214,854 |
| Jul-16 2024 | $0.736451 | $0.730882 | $0.736451 | $0.73327 | $10,394 | $3,038,573 |