Cap Marché $2.56T -0.13%
Volume 24h $129.88B -24.29%
BTC % 51.15% -0.15%
ETH % 15.61% 0.51%
Monnaies 28.309 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Strips Finance STRP

Prix historiques de Strips Finance (STRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.657825 $0.656529 $0.675231 $0.672438 $4,889 $2,714,164
Jul-29 2024 $0.672669 $0.670046 $0.68317 $0.67412 $4,872 $2,775,410
Jul-28 2024 $0.674233 $0.665806 $0.677011 $0.675666 $4,605 $2,781,863
Jul-27 2024 $0.676531 $0.671545 $0.677506 $0.674435 $3,904 $2,791,345
Jul-26 2024 $0.676155 $0.676155 $0.693357 $0.693001 $2,221 $2,789,791
Jul-25 2024 $0.695691 $0.695058 $0.704405 $0.700946 $6,167 $2,870,399
Jul-24 2024 $0.699693 $0.699498 $0.704761 $0.699498 $24,098 $2,886,911
Jul-23 2024 $0.701153 $0.690302 $0.752911 $0.746562 $6,453 $2,892,932
Jul-22 2024 $0.745382 $0.742431 $0.79786 $0.742431 $1,328,375 $3,075,422
Jul-21 2024 $0.743097 $0.734725 $0.794766 $0.736176 $20,141 $3,065,993
Jul-20 2024 $0.737359 $0.735817 $0.738535 $0.738535 $22,612 $3,042,317
Jul-19 2024 $0.7393 $0.716413 $0.76315 $0.76315 $18,122 $3,050,327
Jul-18 2024 $0.764887 $0.764887 $0.790457 $0.780093 $22,063 $3,155,899
Jul-17 2024 $0.779176 $0.730379 $0.782729 $0.730379 $17,344 $3,214,854
Jul-16 2024 $0.736451 $0.730882 $0.736451 $0.73327 $10,394 $3,038,573

Analyse historique et de marché du prix de Strips Finance (STRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1020 jours, à partir du jour 15-10-2021.