Cap Marché $4.29T
1.8%
Volume 24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Strip Finance (STRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-09 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-08 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-07 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-06 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-05 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-04 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-03 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-02 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-01 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-31 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-30 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-29 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-28 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-27 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |