Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strip Finance (STRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-09 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-08 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-07 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-06 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-05 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-04 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-03 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-02 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-01 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-31 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-30 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-29 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-28 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-27 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |