Cap Mercato $2.45T
4.47%
Volume 24o $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strip Finance (STRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00949561 | $0.00949215 | $0.00956432 | $0.00949215 | $14 | - |
| May-02 2024 | $0.00949215 | $0.00949215 | $0.0095843 | $0.00949462 | $3 | - |
| May-01 2024 | $0.00949457 | $0.00944957 | $0.00953174 | $0.00952201 | $387 | - |
| Apr-30 2024 | $0.00952121 | $0.00951826 | $0.00964479 | $0.00963698 | $12 | - |
| Apr-29 2024 | $0.00963424 | $0.00959346 | $0.00972336 | $0.00972336 | $3,000 | - |
| Apr-28 2024 | $0.0096534 | $0.00953375 | $0.0097353 | $0.00970342 | $5,153 | - |
| Apr-27 2024 | $0.0095967 | $0.00955881 | $0.00972348 | $0.00964151 | $5,019 | - |
| Apr-26 2024 | $0.00967335 | $0.00955794 | $0.00970595 | $0.00960585 | $6,559 | - |
| Apr-25 2024 | $0.00960583 | $0.00955729 | $0.0096458 | $0.00960123 | $7,424 | - |
| Apr-24 2024 | $0.00955462 | $0.00954575 | $0.00965562 | $0.00964532 | $7,403 | - |
| Apr-23 2024 | $0.00964681 | $0.00956661 | $0.00967579 | $0.00967579 | $7,365 | - |
| Apr-22 2024 | $0.00957616 | $0.00955722 | $0.00978161 | $0.00964208 | $7,365 | - |
| Apr-21 2024 | $0.0096014 | $0.00954919 | $0.00970054 | $0.00963977 | $7,386 | - |
| Apr-20 2024 | $0.0096769 | $0.00960848 | $0.0097307 | $0.00960856 | $7,514 | - |
| Apr-19 2024 | $0.00954394 | $0.0095345 | $0.00969378 | $0.00968225 | $7,857 | - |