Cap Mercado $2.57T
2.12%
Volume 24h $134.57B
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Moedas
26.743
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Strip Finance (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00957616 | $0.00955722 | $0.00978161 | $0.00964208 | $7,365 | - |
| Apr-21 2024 | $0.0096014 | $0.00954919 | $0.00970054 | $0.00963977 | $7,386 | - |
| Apr-20 2024 | $0.0096769 | $0.00960848 | $0.0097307 | $0.00960856 | $7,514 | - |
| Apr-19 2024 | $0.00954394 | $0.0095345 | $0.00969378 | $0.00968225 | $7,857 | - |
| Apr-18 2024 | $0.00964151 | $0.0094988 | $0.00964151 | $0.00959768 | $7,092 | - |
| Apr-17 2024 | $0.0096148 | $0.00949481 | $0.0096635 | $0.00961671 | $7,408 | - |
| Apr-16 2024 | $0.0096408 | $0.00954541 | $0.00968021 | $0.00964193 | $7,288 | - |
| Apr-15 2024 | $0.00959032 | $0.00954763 | $0.00970257 | $0.00959191 | $7,321 | - |
| Apr-14 2024 | $0.00960368 | $0.00954027 | $0.00970871 | $0.00970871 | $7,514 | - |
| Apr-13 2024 | $0.00963658 | $0.00950278 | $0.00966472 | $0.00956428 | $7,284 | - |
| Apr-12 2024 | $0.00955567 | $0.00951952 | $0.00969543 | $0.00952659 | $7,329 | - |
| Apr-11 2024 | $0.00962163 | $0.00945138 | $0.00965961 | $0.00957132 | $7,506 | - |
| Apr-10 2024 | $0.00955345 | $0.00902981 | $0.00958752 | $0.0091172 | $8,421 | - |
| Apr-09 2024 | $0.00911663 | $0.00864405 | $0.00965415 | $0.00962678 | $14,036 | - |
| Apr-08 2024 | $0.00960427 | $0.00947236 | $0.0096632 | $0.00949068 | $13,089 | - |