Cap Mercado $2.35T
2.68%
Volumen 24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Strip Finance (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00508113 | $0.00505008 | $0.00510013 | $0.00508384 | $56,704 | - |
| Sep-18 2024 | $0.0050859 | $0.00507563 | $0.00513281 | $0.00513281 | $50,102 | - |
| Sep-17 2024 | $0.00510347 | $0.00506871 | $0.00513852 | $0.00506871 | $38,764 | - |
| Sep-16 2024 | $0.00511223 | $0.00507351 | $0.00513771 | $0.00513143 | $48,758 | - |
| Sep-15 2024 | $0.00517092 | $0.00510276 | $0.00536592 | $0.00522628 | $39,083 | - |
| Sep-14 2024 | $0.00530494 | $0.00524824 | $0.00531917 | $0.00525275 | $22,306 | - |
| Sep-13 2024 | $0.00524965 | $0.00524912 | $0.00525828 | $0.00525828 | $15 | - |
| Sep-12 2024 | $0.00525828 | $0.00525318 | $0.00525828 | $0.00525456 | $3 | - |
| Sep-11 2024 | $0.00525396 | $0.00524528 | $0.00525396 | $0.00524615 | - | - |
| Sep-10 2024 | $0.00524606 | $0.00524606 | $0.00525595 | $0.00525447 | $4 | - |
| Sep-09 2024 | $0.00525388 | $0.00524505 | $0.00525451 | $0.00524636 | - | - |
| Sep-08 2024 | $0.00524627 | $0.00524609 | $0.0053406 | $0.00533901 | $31 | - |
| Sep-07 2024 | $0.00533904 | $0.00521873 | $0.00535049 | $0.0052345 | $2,034 | - |
| Sep-06 2024 | $0.00525404 | $0.00521692 | $0.0053186 | $0.00527227 | $11,215 | - |
| Sep-05 2024 | $0.00516118 | $0.0051306 | $0.00516378 | $0.00514089 | $14,786 | - |