Cap Mercado $2.36T
-2.4%
Volumen 24h $141.85B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Strip Finance (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00941271 | $0.00941271 | $0.00948924 | $0.00945163 | $158 | - |
| May-08 2024 | $0.00945173 | $0.00945173 | $0.00963286 | $0.00963275 | $295 | - |
| May-07 2024 | $0.0096331 | $0.00952609 | $0.0096331 | $0.0095267 | - | - |
| May-06 2024 | $0.00952677 | $0.00948826 | $0.00977311 | $0.00976747 | $34 | - |
| May-05 2024 | $0.00976719 | $0.00964618 | $0.00980942 | $0.00980556 | $19 | - |
| May-04 2024 | $0.00980521 | $0.00949561 | $0.00980693 | $0.00949561 | $127 | - |
| May-03 2024 | $0.00949561 | $0.00949215 | $0.00956432 | $0.00949215 | $14 | - |
| May-02 2024 | $0.00949215 | $0.00949215 | $0.0095843 | $0.00949462 | $3 | - |
| May-01 2024 | $0.00949457 | $0.00944957 | $0.00953174 | $0.00952201 | $387 | - |
| Apr-30 2024 | $0.00952121 | $0.00951826 | $0.00964479 | $0.00963698 | $12 | - |
| Apr-29 2024 | $0.00963424 | $0.00959346 | $0.00972336 | $0.00972336 | $3,000 | - |
| Apr-28 2024 | $0.0096534 | $0.00953375 | $0.0097353 | $0.00970342 | $5,153 | - |
| Apr-27 2024 | $0.0095967 | $0.00955881 | $0.00972348 | $0.00964151 | $5,019 | - |
| Apr-26 2024 | $0.00967335 | $0.00955794 | $0.00970595 | $0.00960585 | $6,559 | - |
| Apr-25 2024 | $0.00960583 | $0.00955729 | $0.0096458 | $0.00960123 | $7,424 | - |