Cap Marché $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Street Runner NFT (SRG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-28 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-27 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-26 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-25 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-24 2025 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| May-23 2025 | $0.00012916 | $0.00012916 | $0.00012936 | $0.00012936 | - | - |
| May-22 2025 | $0.00012936 | $0.00012936 | $0.0001547 | $0.0001547 | - | - |
| May-21 2025 | $0.00015463 | $0.00013174 | $0.00017514 | $0.00017514 | $27,468 | - |
| May-20 2025 | $0.00017522 | $0.00016641 | $0.00023122 | $0.00022012 | $23,851 | - |
| May-19 2025 | $0.00020132 | $0.00018371 | $0.00023561 | $0.00019756 | $24,385 | - |
| May-18 2025 | $0.00019516 | $0.00017116 | $0.00023992 | $0.00017226 | $26,314 | - |
| May-17 2025 | $0.00017834 | $0.00017447 | $0.00017843 | $0.00017648 | $14,594 | - |
| May-16 2025 | $0.00017647 | $0.00017647 | $0.00019315 | $0.00019111 | $28,158 | - |
| May-15 2025 | $0.00018766 | $0.00018766 | $0.00024105 | $0.0002409 | $29,735 | - |