Cap Marché $2.59T
3.56%
Volume 24h $167.83B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0009444 | $0.00094192 | $0.00094612 | $0.00094276 | $9,841 | - |
Jul-17 2024 | $0.00094385 | $0.00094382 | $0.00110165 | $0.00109444 | $17,311 | - |
Jul-16 2024 | $0.00109876 | $0.00109876 | $0.00111948 | $0.00110136 | $19,836 | - |
Jul-15 2024 | $0.00109554 | $0.00109554 | $0.00111234 | $0.00110341 | $13,057 | - |
Jul-14 2024 | $0.00110493 | $0.00109422 | $0.0011142 | $0.00111186 | $13,798 | - |
Jul-13 2024 | $0.00111254 | $0.00109025 | $0.00111383 | $0.00110205 | $13,471 | - |
Jul-12 2024 | $0.00110804 | $0.00110077 | $0.00111155 | $0.00110246 | $10,091 | - |
Jul-11 2024 | $0.00110451 | $0.00110269 | $0.00110731 | $0.00110546 | $10,196 | - |
Jul-10 2024 | $0.00110649 | $0.00109346 | $0.00111287 | $0.00111256 | $10,605 | - |
Jul-09 2024 | $0.00111255 | $0.00111241 | $0.0011271 | $0.001125 | $4,001 | - |
Jul-08 2024 | $0.00112506 | $0.00112116 | $0.00112762 | $0.00112124 | $4,668 | - |
Jul-07 2024 | $0.00112112 | $0.00111824 | $0.00112381 | $0.00112232 | $666 | - |
Jul-06 2024 | $0.00111875 | $0.00109457 | $0.00113854 | $0.00109522 | $2,148 | - |
Jul-05 2024 | $0.00109485 | $0.00109485 | $0.00113869 | $0.00112588 | $7,270 | - |
Jul-04 2024 | $0.00110888 | $0.00110856 | $0.00114156 | $0.00114015 | $10,411 | - |