Cap Marché $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Monnaies
28.521
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00085719 | $0.00084757 | $0.00086709 | $0.00084757 | $221 | - |
Aug-18 2024 | $0.00084771 | $0.00084517 | $0.00085044 | $0.0008501 | $6 | - |
Aug-17 2024 | $0.00084999 | $0.00084634 | $0.00089718 | $0.00089655 | $8 | - |
Aug-16 2024 | $0.00089659 | $0.00086473 | $0.00089659 | $0.00086529 | $85 | - |
Aug-15 2024 | $0.00086547 | $0.00086495 | $0.0008747 | $0.00086516 | $969 | - |
Aug-14 2024 | $0.00086518 | $0.00086496 | $0.00090555 | $0.00089259 | $1,132 | - |
Aug-13 2024 | $0.00087044 | $0.00085673 | $0.00087079 | $0.00086388 | $1,460 | - |
Aug-12 2024 | $0.00086419 | $0.00084085 | $0.0008835 | $0.00085961 | $1,517 | - |
Aug-11 2024 | $0.00085962 | $0.00085939 | $0.000878 | $0.00087003 | $2,275 | - |
Aug-10 2024 | $0.00087041 | $0.00085028 | $0.00088746 | $0.00088733 | $3,906 | - |
Aug-09 2024 | $0.00088737 | $0.00088229 | $0.00088773 | $0.00088752 | $27 | - |
Aug-08 2024 | $0.0008874 | $0.00088288 | $0.00088751 | $0.00088299 | $6 | - |
Aug-07 2024 | $0.00088297 | $0.00086603 | $0.00088353 | $0.00088249 | $120 | - |
Aug-06 2024 | $0.00088249 | $0.00085859 | $0.00088249 | $0.000863 | $26 | - |
Aug-05 2024 | $0.00086353 | $0.00086295 | $0.00091108 | $0.00088751 | $105 | - |