Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Streamit Coin (STREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-24 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-23 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-22 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-21 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-20 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-19 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-18 2024 | $0.00063405 | $0.00063405 | $0.00063405 | $0.00063405 | - | $8,578 |
| Jul-17 2024 | $0.00063405 | $0.00063399 | $0.00064018 | $0.00064018 | - | $8,578 |
| Jul-16 2024 | $0.00064014 | $0.00062464 | $0.00064437 | $0.00062498 | - | $8,661 |
| Jul-15 2024 | $0.00062465 | $0.00060069 | $0.00062599 | $0.00060069 | - | $8,451 |
| Jul-14 2024 | $0.00060094 | $0.00059047 | $0.00060198 | $0.00059395 | - | $8,130 |
| Jul-13 2024 | $0.00058904 | $0.00057819 | $0.00058904 | $0.00057926 | - | $7,969 |
| Jul-12 2024 | $0.00057752 | $0.00057129 | $0.00060563 | $0.00059233 | - | $7,814 |
| Jul-11 2024 | $0.00060563 | $0.000592 | $0.00060598 | $0.00059445 | - | $8,194 |