Cap Marché $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de StreamerCoin (STREAMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006556 | $0.00006547 | $0.00007717 | $0.00006547 | - | $65,564 |
| Dec-25 2025 | $0.00006842 | $0.00006591 | $0.00006866 | $0.0000668 | - | $68,422 |
| Dec-24 2025 | $0.00006712 | $0.00006022 | $0.00006712 | $0.00006572 | $3,767 | $67,121 |
| Dec-23 2025 | $0.00006572 | $0.00006422 | $0.00007027 | $0.00006422 | $2,267 | $65,721 |
| Dec-22 2025 | $0.00006307 | $0.00006257 | $0.00006683 | $0.00006683 | - | $63,074 |
| Dec-21 2025 | $0.0000671 | $0.00006603 | $0.00006874 | $0.00006634 | - | $67,106 |
| Dec-20 2025 | $0.00006753 | $0.00006619 | $0.00006843 | $0.00006745 | $1,193 | $67,538 |
| Dec-19 2025 | $0.00006745 | $0.00006205 | $0.00006846 | $0.00006277 | - | $67,459 |
| Dec-18 2025 | $0.00006315 | $0.00006143 | $0.00006726 | $0.00006683 | - | $63,159 |
| Dec-17 2025 | $0.00006554 | $0.00006554 | $0.00007017 | $0.00006947 | - | $65,541 |
| Dec-16 2025 | $0.00006965 | $0.00006707 | $0.00006965 | $0.00006852 | - | $69,650 |
| Dec-15 2025 | $0.00006852 | $0.00006706 | $0.00007145 | $0.00006751 | $539 | $68,523 |
| Dec-14 2025 | $0.00006752 | $0.00006752 | $0.00007033 | $0.00007015 | $197 | $67,524 |
| Dec-13 2025 | $0.00007015 | $0.00006888 | $0.00007376 | $0.0000724 | $1,351 | $70,160 |
| Dec-12 2025 | $0.0000724 | $0.0000724 | $0.0000779 | $0.00007396 | $567 | $72,403 |