Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
StreamerCoin STREAMER

Prix historiques de StreamerCoin (STREAMER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00074538 $0.00051936 $0.00083385 $0.00053348 $792,100 $745,383
Oct-03 2025 $0.00055131 $0.00052305 $0.00069505 $0.00069505 $634,538 $551,315
Oct-02 2025 $0.00069762 $0.00056047 $0.00069947 $0.0005894 $754,135 $697,629
Oct-01 2025 $0.00060997 $0.00048748 $0.00062191 $0.00051821 $677,879 $609,973
Sep-30 2025 $0.00055173 $0.00053867 $0.00067994 $0.00060654 $672,642 $551,738
Sep-29 2025 $0.00061284 $0.00059347 $0.00083573 $0.00080849 $716,385 $612,847
Sep-28 2025 $0.00081303 $0.00073001 $0.00090606 $0.00090606 $848,982 $813,036
Sep-27 2025 $0.00088864 $0.00081298 $0.00097257 $0.00092363 $1,092,245 $888,642
Sep-26 2025 $0.0009951 $0.00063391 $0.0009951 $0.00067062 $1,369,248 $995,104
Sep-25 2025 $0.00067203 $0.00061743 $0.00110404 $0.00110404 $2,474,900 $672,039
Sep-24 2025 $0.00107003 $0.00096894 $0.0012161 $0.00118498 $2,739,951 $1,070,037
Sep-23 2025 $0.00113636 $0.00113636 $0.00149649 $0.00141993 $2,662,907 $1,136,364
Sep-22 2025 $0.00142892 $0.001309 $0.00170921 $0.0014048 $3,334,471 $1,428,923
Sep-21 2025 $0.00131706 $0.00118001 $0.00243886 $0.00243295 $4,423,384 $1,317,062
Sep-20 2025 $0.00227035 $0.00227035 $0.00326455 $0.00266668 $3,320,802 $2,270,351

Analyse historique et de marché du prix de StreamerCoin (STREAMER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 26 jours, à partir du jour 10-09-2025.