Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
StreamerCoin STREAMER

Prix historiques de StreamerCoin (STREAMER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00018831 $0.00017105 $0.00018831 $0.00017259 $379,994 $188,317
Oct-25 2025 $0.00017084 $0.00015153 $0.00017084 $0.00015153 $339,373 $170,846
Oct-24 2025 $0.00015129 $0.00014618 $0.00015291 $0.00015221 $366,054 $151,291
Oct-23 2025 $0.00015231 $0.00013896 $0.00015868 $0.00013941 $348,929 $152,312
Oct-22 2025 $0.00013766 $0.00013731 $0.00016841 $0.00016705 $349,463 $137,661
Oct-21 2025 $0.00016956 $0.00015998 $0.00018164 $0.00017441 $384,540 $169,565
Oct-20 2025 $0.0001741 $0.00016018 $0.00018613 $0.00016648 $408,956 $174,105
Oct-19 2025 $0.00017309 $0.00017309 $0.00022608 $0.00022608 $361,201 $173,097
Oct-18 2025 $0.00022093 $0.00018386 $0.00022093 $0.00019551 $378,177 $220,940
Oct-17 2025 $0.00019052 $0.00018275 $0.00020774 $0.00019983 $399,939 $190,520
Oct-16 2025 $0.00020942 $0.00020424 $0.0002545 $0.0002545 $440,401 $209,426
Oct-15 2025 $0.00025616 $0.00025616 $0.0003409 $0.00026734 $487,759 $256,163
Oct-14 2025 $0.00025829 $0.00018956 $0.00028262 $0.00023241 $541,029 $258,299
Oct-13 2025 $0.00021863 $0.00019343 $0.0002368 $0.0002368 $424,082 $218,633
Oct-12 2025 $0.00023757 $0.00018384 $0.00023757 $0.00018384 $425,788 $237,576

Analyse historique et de marché du prix de StreamerCoin (STREAMER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 48 jours, à partir du jour 09-09-2025.