Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StreamerCoin (STREAMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013989 | $0.00012659 | $0.00014297 | $0.00012659 | $125,777 | $139,898 |
| Nov-14 2025 | $0.00012372 | $0.00012372 | $0.00014461 | $0.0001372 | $137,434 | $123,724 |
| Nov-13 2025 | $0.00013093 | $0.00013093 | $0.00022099 | $0.00022099 | $153,221 | $130,933 |
| Nov-12 2025 | $0.00021442 | $0.00013944 | $0.00024301 | $0.00014754 | $219,262 | $214,425 |
| Nov-11 2025 | $0.00016143 | $0.00011953 | $0.00022345 | $0.00018368 | $236,664 | $161,435 |
| Nov-10 2025 | $0.00017774 | $0.00009615 | $0.00017774 | $0.00009615 | $158,344 | $177,746 |
| Nov-09 2025 | $0.000097 | $0.00009002 | $0.000097 | $0.00009579 | $362,636 | $97,003 |
| Nov-08 2025 | $0.00009895 | $0.00009289 | $0.00010593 | $0.00010593 | $382,920 | $98,951 |
| Nov-07 2025 | $0.00010695 | $0.0000958 | $0.00011257 | $0.00010285 | $392,637 | $106,954 |
| Nov-06 2025 | $0.0001021 | $0.00009642 | $0.00012192 | $0.00011166 | $361,419 | $102,108 |
| Nov-05 2025 | $0.00011196 | $0.00009732 | $0.00011644 | $0.00009732 | $383,205 | $111,964 |
| Nov-04 2025 | $0.00009139 | $0.00008696 | $0.00010385 | $0.00010209 | $387,323 | $91,398 |
| Nov-03 2025 | $0.00010115 | $0.00010115 | $0.00011953 | $0.00011807 | $362,152 | $101,154 |
| Nov-02 2025 | $0.00012331 | $0.00012331 | $0.00015218 | $0.00015183 | $367,331 | $123,318 |
| Nov-01 2025 | $0.00015276 | $0.00014821 | $0.00015598 | $0.00015424 | $356,825 | $152,763 |