Cap Marché $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StreamerCoin (STREAMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006818 | $0.00005841 | $0.00006998 | $0.00006964 | - | $68,188 |
| Jan-14 2026 | $0.00006953 | $0.0000593 | $0.00007093 | $0.0000687 | $2,094 | $69,531 |
| Jan-13 2026 | $0.00007352 | $0.0000726 | $0.0000778 | $0.00007591 | $1,590 | $73,520 |
| Jan-12 2026 | $0.00007708 | $0.00007702 | $0.00008061 | $0.00007895 | - | $77,081 |
| Jan-11 2026 | $0.00007768 | $0.00007768 | $0.00007922 | $0.00007922 | - | $77,681 |
| Jan-10 2026 | $0.00007922 | $0.00007823 | $0.00008147 | $0.00007823 | $444 | $79,227 |
| Jan-09 2026 | $0.00007823 | $0.00007488 | $0.0000897 | $0.00008783 | $3,901 | $78,233 |
| Jan-08 2026 | $0.00008783 | $0.00007021 | $0.00008845 | $0.00007741 | $4,432 | $87,835 |
| Jan-07 2026 | $0.00007755 | $0.00007627 | $0.00008986 | $0.00008986 | $2,053 | $77,557 |
| Jan-06 2026 | $0.00009049 | $0.000074 | $0.00009328 | $0.00007517 | $4,218 | $90,494 |
| Jan-05 2026 | $0.00007485 | $0.00007015 | $0.00007578 | $0.00007115 | $1,465 | $74,851 |
| Jan-04 2026 | $0.00007135 | $0.00006986 | $0.00007254 | $0.00007101 | - | $71,357 |
| Jan-03 2026 | $0.00006976 | $0.0000663 | $0.00007068 | $0.00006821 | $516 | $69,764 |
| Jan-02 2026 | $0.00006792 | $0.0000644 | $0.00007197 | $0.0000675 | $2,485 | $67,922 |
| Jan-01 2026 | $0.00006813 | $0.00006079 | $0.00008176 | $0.00006095 | $8,723 | $68,136 |