Cap Marché $3.22T
0.83%
Volume 24h $172.24B
-13.06%
BTC % 55.15%
0.39%
ETH % 11.23%
-0.17%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de STRATEGIC BITCOIN RESERVE (SBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.023014 | $0.022869 | $0.023218 | $0.023211 | $736,797 | - |
| Dec-29 2025 | $0.023186 | $0.023014 | $0.024069 | $0.023075 | $764,904 | - |
| Dec-28 2025 | $0.023051 | $0.022991 | $0.023321 | $0.023265 | $755,095 | - |
| Dec-27 2025 | $0.02322 | $0.022968 | $0.023325 | $0.023323 | $741,740 | - |
| Dec-26 2025 | $0.023286 | $0.022962 | $0.023734 | $0.023017 | $737,140 | - |
| Dec-25 2025 | $0.023117 | $0.022347 | $0.023461 | $0.022573 | $757,285 | - |
| Dec-24 2025 | $0.022607 | $0.021417 | $0.025309 | $0.025214 | $742,620 | - |
| Dec-23 2025 | $0.025187 | $0.02456 | $0.025653 | $0.02496 | $760,899 | - |
| Dec-22 2025 | $0.024997 | $0.024774 | $0.02699 | $0.026467 | $757,928 | - |
| Dec-21 2025 | $0.026388 | $0.026025 | $0.026545 | $0.026456 | $745,269 | - |
| Dec-20 2025 | $0.026489 | $0.026481 | $0.027216 | $0.027071 | $781,420 | - |
| Dec-19 2025 | $0.027104 | $0.026664 | $0.028135 | $0.02692 | $759,258 | - |
| Dec-18 2025 | $0.02692 | $0.026205 | $0.027902 | $0.026235 | $774,193 | - |
| Dec-17 2025 | $0.026245 | $0.024244 | $0.028944 | $0.028892 | $742,714 | - |
| Dec-16 2025 | $0.028818 | $0.027743 | $0.028837 | $0.028301 | $735,994 | - |