Cap Marché $3.44T -1.55%
Volume 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monnaies 32.058 +20
Échanges 885
Dernière mise à jour 13 Secondes depuis
Stool Prisondente JAILSTOOL

Prix historiques de Stool Prisondente (JAILSTOOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00407956 $0.00401031 $0.00436208 $0.00434191 $6,756,056 $4,078,773
Jun-04 2025 $0.00434861 $0.00431915 $0.0044223 $0.00431915 $8,236,692 $4,347,770
Jun-03 2025 $0.00432006 $0.00422189 $0.00446603 $0.00433858 $7,207,740 $4,319,232
Jun-02 2025 $0.00435577 $0.00426744 $0.00435577 $0.00433177 $6,931,293 $4,354,935
Jun-01 2025 $0.00432973 $0.00418508 $0.00432973 $0.00422073 $7,317,029 $4,328,896
May-31 2025 $0.00419063 $0.00405198 $0.00424972 $0.00405198 $9,212,667 $4,189,825
May-30 2025 $0.004023 $0.004023 $0.00443319 $0.00436704 $11,472,707 $4,022,223
May-29 2025 $0.00438294 $0.00435799 $0.00475668 $0.00469797 $9,307,621 $4,382,100
May-28 2025 $0.00468393 $0.00463892 $0.00493554 $0.0049071 $7,572,163 $4,683,035
May-27 2025 $0.00491316 $0.00489832 $0.00514279 $0.0049145 $8,536,333 $4,912,214
May-26 2025 $0.00494729 $0.00494729 $0.00533486 $0.00529838 $8,138,797 $4,946,338
May-25 2025 $0.00533358 $0.00502133 $0.00563479 $0.00563479 $8,552,244 $5,332,555
May-24 2025 $0.00561951 $0.00480763 $0.00621781 $0.00480763 $9,368,746 $5,618,430
May-23 2025 $0.00481279 $0.00450138 $0.00481279 $0.0046709 $12,985,438 $4,811,866
May-22 2025 $0.00460506 $0.00458931 $0.00475053 $0.00460678 $10,724,792 $4,604,180

Analyse historique et de marché du prix de Stool Prisondente (JAILSTOOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 10-02-2025.