Cap Marché $3.37T
2.03%
Volume 24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
Monnaies
33.805
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stool Prisondente (JAILSTOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00170022 | $0.001631 | $0.00171347 | $0.00171347 | $241,020 | $1,699,697 |
| Dec-10 2025 | $0.00171488 | $0.00169144 | $0.00172169 | $0.00171438 | $252,671 | $1,714,354 |
| Dec-09 2025 | $0.00168386 | $0.00164291 | $0.00175835 | $0.001662 | $234,643 | $1,683,345 |
| Dec-08 2025 | $0.00169031 | $0.00163755 | $0.00173889 | $0.00163755 | $234,155 | $1,689,793 |
| Dec-07 2025 | $0.00163123 | $0.0016222 | $0.00169661 | $0.00168041 | $223,383 | $1,630,733 |
| Dec-06 2025 | $0.00168388 | $0.00168385 | $0.00169966 | $0.00169445 | $235,279 | $1,683,367 |
| Dec-05 2025 | $0.001698 | $0.00163569 | $0.00172023 | $0.00171138 | $245,009 | $1,697,485 |
| Dec-04 2025 | $0.00171472 | $0.00171141 | $0.00176659 | $0.00176559 | $231,272 | $1,714,194 |
| Dec-03 2025 | $0.00176043 | $0.001724 | $0.00180411 | $0.00174485 | $254,001 | $1,759,897 |
| Dec-02 2025 | $0.00174918 | $0.00158273 | $0.00174935 | $0.00158463 | $248,718 | $1,748,647 |
| Dec-01 2025 | $0.00158318 | $0.00155285 | $0.00166224 | $0.00166224 | $253,238 | $1,582,697 |
| Nov-30 2025 | $0.00169679 | $0.00167305 | $0.00171159 | $0.00167305 | $238,126 | $1,696,274 |
| Nov-29 2025 | $0.00167106 | $0.00167106 | $0.00181441 | $0.00177464 | $236,388 | $1,670,553 |
| Nov-28 2025 | $0.00176902 | $0.0017687 | $0.00182528 | $0.00182227 | $231,960 | $1,768,485 |
| Nov-27 2025 | $0.00182756 | $0.00182277 | $0.00185069 | $0.00184502 | $233,234 | $1,827,002 |