Cap Marché $2.48T
-3.97%
Volume 24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Monnaies
34.216
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stool Prisondente (JAILSTOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0009633 | $0.00096281 | $0.00100027 | $0.00099605 | $228,953 | $963,002 |
| Feb-09 2026 | $0.00099914 | $0.00095718 | $0.00101325 | $0.00099911 | $234,982 | $998,829 |
| Feb-08 2026 | $0.00101674 | $0.00100215 | $0.00103126 | $0.00102021 | $239,996 | $1,016,419 |
| Feb-07 2026 | $0.00102696 | $0.00099728 | $0.00104112 | $0.0010181 | $237,095 | $1,026,641 |
| Feb-06 2026 | $0.00103091 | $0.00092274 | $0.00103091 | $0.00092274 | $284,419 | $1,030,587 |
| Feb-05 2026 | $0.00093563 | $0.00091912 | $0.00106483 | $0.00106157 | $270,291 | $935,340 |
| Feb-04 2026 | $0.00104524 | $0.00103021 | $0.00114273 | $0.00112713 | $236,780 | $1,044,910 |
| Feb-03 2026 | $0.00113653 | $0.00112895 | $0.00120141 | $0.00120141 | $229,689 | $1,136,177 |
| Feb-02 2026 | $0.00119958 | $0.00114061 | $0.00122037 | $0.00117222 | $245,008 | $1,199,202 |
| Feb-01 2026 | $0.00116122 | $0.00116122 | $0.00121557 | $0.00120059 | $238,619 | $1,160,852 |
| Jan-31 2026 | $0.00118452 | $0.00116322 | $0.00133857 | $0.00132548 | $253,904 | $1,184,151 |
| Jan-30 2026 | $0.00132515 | $0.00127771 | $0.00132515 | $0.00130862 | $243,019 | $1,324,739 |
| Jan-29 2026 | $0.0013092 | $0.00129883 | $0.00137247 | $0.00136991 | $229,621 | $1,308,790 |
| Jan-28 2026 | $0.00137251 | $0.00136999 | $0.00139743 | $0.00139118 | $225,066 | $1,372,076 |
| Jan-27 2026 | $0.00139145 | $0.00134429 | $0.00139498 | $0.00134777 | $231,213 | $1,391,012 |