Cap Marché $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stool Prisondente (JAILSTOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00337492 | $0.00318282 | $0.00360281 | $0.00319992 | $1,044,414 | $3,373,903 |
| Sep-09 2025 | $0.00320771 | $0.00316567 | $0.0033265 | $0.00329147 | $1,059,415 | $3,206,747 |
| Sep-08 2025 | $0.00329948 | $0.00323253 | $0.00333531 | $0.00324807 | $1,086,685 | $3,298,482 |
| Sep-07 2025 | $0.0033025 | $0.00320616 | $0.0033025 | $0.00321946 | $416,581 | $3,301,505 |
| Sep-06 2025 | $0.00320514 | $0.003172 | $0.00328036 | $0.00327464 | $575,198 | $3,204,175 |
| Sep-05 2025 | $0.00328539 | $0.00325978 | $0.00336146 | $0.00328381 | $444,073 | $3,284,401 |
| Sep-04 2025 | $0.00330421 | $0.00328857 | $0.00343756 | $0.00343756 | $423,086 | $3,303,210 |
| Sep-03 2025 | $0.00341253 | $0.00334759 | $0.00346231 | $0.00342755 | $911,902 | $3,411,507 |
| Sep-02 2025 | $0.003425 | $0.00319553 | $0.003425 | $0.00319553 | $985,721 | $3,423,971 |
| Sep-01 2025 | $0.00317197 | $0.00315265 | $0.00337791 | $0.00335906 | $1,081,437 | $3,171,013 |
| Aug-31 2025 | $0.00341504 | $0.00336144 | $0.00344256 | $0.00336983 | $721,977 | $3,414,014 |
| Aug-30 2025 | $0.00336425 | $0.00330248 | $0.00346722 | $0.00339468 | $1,064,492 | $3,363,234 |
| Aug-29 2025 | $0.00343945 | $0.00341779 | $0.00369336 | $0.00359796 | $859,465 | $3,438,414 |
| Aug-28 2025 | $0.00361417 | $0.00346811 | $0.0036331 | $0.00347744 | $590,639 | $3,613,078 |
| Aug-27 2025 | $0.00349392 | $0.00331843 | $0.00357084 | $0.00334592 | $674,482 | $3,492,874 |