Cap Marché $3.28T
2.14%
Volume 24h $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Monnaies
34.087
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Stool Prisondente (JAILSTOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00143474 | $0.00143474 | $0.00151771 | $0.0015164 | $232,807 | $1,434,294 |
| Jan-19 2026 | $0.00152646 | $0.00146372 | $0.00152904 | $0.00150618 | $232,916 | $1,525,985 |
| Jan-18 2026 | $0.00158909 | $0.00158666 | $0.00163667 | $0.00163667 | $244,148 | $1,588,594 |
| Jan-17 2026 | $0.00163879 | $0.00163309 | $0.00165397 | $0.00165397 | $236,476 | $1,638,275 |
| Jan-16 2026 | $0.00166061 | $0.00159663 | $0.00166061 | $0.00160184 | $242,698 | $1,660,086 |
| Jan-15 2026 | $0.00160177 | $0.00159052 | $0.00168198 | $0.00168198 | $239,349 | $1,601,268 |
| Jan-14 2026 | $0.00168411 | $0.00166084 | $0.00169044 | $0.00168335 | $246,293 | $1,683,586 |
| Jan-13 2026 | $0.00169039 | $0.0016315 | $0.00169039 | $0.00163543 | $232,459 | $1,689,857 |
| Jan-12 2026 | $0.00163558 | $0.00161032 | $0.00168649 | $0.00161032 | $237,986 | $1,635,071 |
| Jan-11 2026 | $0.00160204 | $0.00156512 | $0.00161239 | $0.00156512 | $234,964 | $1,601,535 |
| Jan-10 2026 | $0.00156451 | $0.00155395 | $0.00156766 | $0.00155401 | $245,003 | $1,564,023 |
| Jan-09 2026 | $0.0015539 | $0.0015539 | $0.00158018 | $0.00157452 | $230,417 | $1,553,415 |
| Jan-08 2026 | $0.00157545 | $0.0015278 | $0.00157668 | $0.00155364 | $233,914 | $1,574,954 |
| Jan-07 2026 | $0.00155156 | $0.00154696 | $0.00161893 | $0.00161893 | $233,809 | $1,551,072 |
| Jan-06 2026 | $0.00157721 | $0.00154902 | $0.00161628 | $0.00156491 | $240,554 | $1,576,718 |