Cap Marché $3.48T -2.59%
Volume 24h $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 45 Secondes depuis
Stool Prisondente JAILSTOOL

Prix historiques de Stool Prisondente (JAILSTOOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00308715 $0.00304753 $0.00310538 $0.00305076 $5,391,874 $3,086,559
Jun-26 2025 $0.00304795 $0.00304795 $0.00317029 $0.0031335 $5,869,309 $3,047,362
Jun-25 2025 $0.00313467 $0.00312976 $0.00330364 $0.00327207 $5,305,641 $3,134,065
Jun-24 2025 $0.00328646 $0.00320781 $0.0034372 $0.0034372 $5,224,626 $3,285,828
Jun-23 2025 $0.00350843 $0.00324325 $0.00350843 $0.00325965 $6,758,500 $3,507,753
Jun-22 2025 $0.00324365 $0.00303993 $0.0033406 $0.00328324 $7,211,976 $3,243,023
Jun-21 2025 $0.00326163 $0.00326163 $0.00342343 $0.00336747 $6,014,830 $3,260,999
Jun-20 2025 $0.00334833 $0.00334833 $0.00366987 $0.00364271 $4,751,912 $3,347,681
Jun-19 2025 $0.00368726 $0.00353411 $0.00368726 $0.00356564 $6,054,101 $3,686,547
Jun-18 2025 $0.0035683 $0.00349352 $0.00364629 $0.00361921 $5,540,673 $3,567,612
Jun-17 2025 $0.00360392 $0.00360363 $0.00392975 $0.00387063 $5,206,328 $3,603,222
Jun-16 2025 $0.00393838 $0.00381714 $0.00399555 $0.00383197 $6,728,668 $3,937,620
Jun-15 2025 $0.00377759 $0.00370755 $0.00382475 $0.00378646 $6,783,210 $3,776,864
Jun-14 2025 $0.00377672 $0.00366485 $0.00384819 $0.00368906 $6,337,428 $3,775,990
Jun-13 2025 $0.00363875 $0.00354195 $0.0038004 $0.0038004 $6,105,087 $3,638,054

Analyse historique et de marché du prix de Stool Prisondente (JAILSTOOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 10-02-2025.