Cap Marché $3.15T
-6.52%
Volume 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stonks (STONKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000006619 | $0.0000006422 | $0.0000008994 | $0.0000008682 | - | - |
| Nov-19 2025 | $0.00000083 | $0.0000006719 | $0.0000009555 | $0.0000009555 | - | - |
| Nov-18 2025 | $0.0000009556 | $0.0000009464 | $0.0000013771 | $0.0000009934 | $45,960 | - |
| Nov-17 2025 | $0.0000008012 | $0.0000004204 | $0.0000008081 | $0.0000004853 | $121,087 | - |
| Nov-16 2025 | $0.0000006659 | $0.0000006659 | $0.0000026518 | $0.0000026006 | $320,504 | - |
| Nov-15 2025 | $0.0000026275 | $0.0000025542 | $0.0000026908 | $0.0000026908 | - | - |
| Nov-14 2025 | $0.0000026908 | $0.0000026908 | $0.0000030784 | $0.0000030784 | - | - |
| Nov-13 2025 | $0.0000031027 | $0.0000030396 | $0.0000034432 | $0.0000033663 | $4,865 | - |
| Nov-12 2025 | $0.0000033663 | $0.0000033638 | $0.0000035686 | $0.0000034641 | $10,424 | - |
| Nov-11 2025 | $0.0000036873 | $0.0000036873 | $0.0000039348 | $0.0000038457 | $696 | - |
| Nov-10 2025 | $0.0000038488 | $0.0000037592 | $0.000003988 | $0.0000038653 | $6,268 | - |
| Nov-09 2025 | $0.0000038776 | $0.0000034902 | $0.0000038776 | $0.0000035225 | $22,586 | - |
| Nov-08 2025 | $0.0000035225 | $0.0000034843 | $0.0000035797 | $0.0000035797 | $427 | - |
| Nov-07 2025 | $0.0000035797 | $0.0000032239 | $0.0000035797 | $0.0000032239 | - | - |
| Nov-06 2025 | $0.0000032442 | $0.0000032442 | $0.0000034767 | $0.0000034767 | - | - |