Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Stonks (STONKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001698 | $0.00001514 | $0.00001698 | $0.00001557 | $36,233 | - |
| Jul-13 2025 | $0.00001541 | $0.00001525 | $0.00001613 | $0.00001525 | $22,883 | - |
| Jul-12 2025 | $0.00001518 | $0.00001464 | $0.00001664 | $0.00001626 | - | - |
| Jul-11 2025 | $0.00001627 | $0.00001395 | $0.00001759 | $0.00001399 | $123,748 | - |
| Jul-10 2025 | $0.00001408 | $0.00001251 | $0.00001408 | $0.00001342 | $25,451 | - |
| Jul-09 2025 | $0.00001352 | $0.0000127 | $0.00001352 | $0.00001311 | $33,205 | - |
| Jul-08 2025 | $0.00001296 | $0.00001231 | $0.00001316 | $0.00001294 | - | - |
| Jul-07 2025 | $0.00001292 | $0.00001279 | $0.00001363 | $0.00001359 | $21,689 | - |
| Jul-06 2025 | $0.00001344 | $0.00001211 | $0.00001367 | $0.00001274 | $23,352 | - |
| Jul-05 2025 | $0.00001273 | $0.00001261 | $0.00001317 | $0.00001317 | - | - |
| Jul-04 2025 | $0.00001317 | $0.00001273 | $0.00001539 | $0.00001531 | $31,132 | - |
| Jul-03 2025 | $0.00001536 | $0.00001273 | $0.00001594 | $0.00001273 | $116,360 | - |
| Jul-02 2025 | $0.00001281 | $0.0000098806 | $0.00001281 | $0.0000098905 | $37,181 | - |
| Jul-01 2025 | $0.0000097546 | $0.0000097546 | $0.00001198 | $0.00001169 | $87,667 | - |
| Jun-30 2025 | $0.00001163 | $0.00001162 | $0.00001286 | $0.00001187 | $41,283 | - |