Cap Marché $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de STO CHAIN (STOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.181958 | $0.181813 | $0.182044 | $0.18191 | $111,154 | - |
| Nov-16 2025 | $0.181935 | $0.181883 | $0.182088 | $0.182072 | $110,608 | - |
| Nov-15 2025 | $0.182029 | $0.181861 | $0.182095 | $0.181861 | $113,848 | - |
| Nov-14 2025 | $0.181978 | $0.181794 | $0.18299 | $0.182839 | $109,522 | - |
| Nov-13 2025 | $0.182953 | $0.179948 | $0.183021 | $0.179948 | $99,483 | - |
| Nov-12 2025 | $0.179955 | $0.175044 | $0.179955 | $0.175396 | $98,666 | - |
| Nov-11 2025 | $0.174995 | $0.174995 | $0.180516 | $0.175685 | $107,804 | - |
| Nov-10 2025 | $0.176439 | $0.17516 | $0.179936 | $0.175321 | $113,731 | - |
| Nov-09 2025 | $0.179469 | $0.167685 | $0.17997 | $0.17997 | $111,241 | - |
| Nov-08 2025 | $0.172369 | $0.165827 | $0.179934 | $0.179169 | $111,785 | - |
| Nov-07 2025 | $0.177975 | $0.172579 | $0.183164 | $0.176315 | $113,747 | - |
| Nov-06 2025 | $0.176242 | $0.174559 | $0.17921 | $0.174711 | $109,679 | - |
| Nov-05 2025 | $0.17437 | $0.172141 | $0.179534 | $0.175591 | $109,246 | - |
| Nov-04 2025 | $0.175015 | $0.144975 | $0.175015 | $0.145263 | $140,803 | - |
| Nov-03 2025 | $0.151451 | $0.145007 | $0.151451 | $0.145017 | $92,246 | - |