Cap Marché $3.18T
-1.17%
Volume 24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STO CHAIN (STOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.185271 | $0.184763 | $0.186377 | $0.186346 | $166,336 | - |
| Dec-29 2025 | $0.186305 | $0.185851 | $0.188184 | $0.186218 | $170,772 | - |
| Dec-28 2025 | $0.185923 | $0.184986 | $0.18658 | $0.185758 | $166,367 | - |
| Dec-27 2025 | $0.185457 | $0.185072 | $0.186847 | $0.185743 | $163,174 | - |
| Dec-26 2025 | $0.186802 | $0.185615 | $0.187572 | $0.185619 | $163,260 | - |
| Dec-25 2025 | $0.185699 | $0.183277 | $0.185699 | $0.184126 | $167,435 | - |
| Dec-24 2025 | $0.184804 | $0.184187 | $0.187069 | $0.187027 | $185,918 | - |
| Dec-23 2025 | $0.187048 | $0.183483 | $0.187674 | $0.183483 | $173,266 | - |
| Dec-22 2025 | $0.183835 | $0.181454 | $0.183835 | $0.18157 | $161,219 | - |
| Dec-21 2025 | $0.181491 | $0.179993 | $0.181695 | $0.18 | $55,166 | - |
| Dec-20 2025 | $0.18001 | $0.18001 | $0.182925 | $0.182925 | $161,247 | - |
| Dec-19 2025 | $0.181881 | $0.179962 | $0.181881 | $0.180412 | $164,662 | - |
| Dec-18 2025 | $0.180447 | $0.179019 | $0.181475 | $0.180259 | $179,412 | - |
| Dec-17 2025 | $0.180854 | $0.180854 | $0.184239 | $0.182896 | $166,491 | - |
| Dec-16 2025 | $0.182931 | $0.179719 | $0.182931 | $0.180096 | $162,474 | - |