Cap Marché $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STIX (STIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003232 | $0.00003209 | $0.00003554 | $0.00003529 | $10,744 | - |
| Nov-18 2025 | $0.00003516 | $0.00003464 | $0.00003643 | $0.00003643 | $9,512 | - |
| Nov-17 2025 | $0.00003643 | $0.00003632 | $0.00003729 | $0.00003674 | $9,471 | - |
| Nov-16 2025 | $0.00003675 | $0.00003664 | $0.00003805 | $0.00003804 | $9,306 | - |
| Nov-15 2025 | $0.00003805 | $0.00003785 | $0.00003841 | $0.00003823 | $9,655 | - |
| Nov-14 2025 | $0.00003825 | $0.00003824 | $0.00003956 | $0.00003946 | $9,833 | - |
| Nov-13 2025 | $0.00003943 | $0.00003938 | $0.00004044 | $0.00004013 | $9,867 | - |
| Nov-12 2025 | $0.00004025 | $0.00004013 | $0.00004312 | $0.00004268 | $9,889 | - |
| Nov-11 2025 | $0.00004267 | $0.00004253 | $0.00004431 | $0.00004418 | $9,957 | - |
| Nov-10 2025 | $0.00004419 | $0.00004401 | $0.00004675 | $0.00004675 | $9,439 | - |
| Nov-09 2025 | $0.00004678 | $0.00004018 | $0.00005702 | $0.00004123 | $20,567 | - |
| Nov-08 2025 | $0.0000412 | $0.00004103 | $0.00004289 | $0.00004289 | $9,689 | - |
| Nov-07 2025 | $0.00004182 | $0.00003763 | $0.00004187 | $0.00003763 | $11,374 | - |
| Nov-06 2025 | $0.00003791 | $0.00003777 | $0.00003995 | $0.00003986 | $10,998 | - |
| Nov-05 2025 | $0.00003985 | $0.00003956 | $0.0000429 | $0.0000429 | $10,086 | - |