Cap Marché $2.41T
4.2%
Volume 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-15 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-14 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-13 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-12 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-11 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-10 2023 | $0.0000003879 | $0.0000003878 | $0.0000003911 | $0.0000003909 | - | - |
Aug-09 2023 | $0.0000003911 | $0.0000002519 | $0.0000003911 | $0.0000002519 | $0 | - |
Aug-08 2023 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |
Aug-07 2023 | $0.0000002519 | $0.0000002517 | $0.0000002537 | $0.0000002532 | - | - |
Aug-06 2023 | $0.0000002527 | $0.0000002417 | $0.0000002539 | $0.0000002417 | $0 | - |
Aug-05 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
Aug-04 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
Aug-03 2023 | $0.0000002417 | $0.0000002401 | $0.0000002423 | $0.0000002423 | - | - |
Aug-02 2023 | $0.0000002422 | $0.0000002115 | $0.0000002465 | $0.0000002147 | $0 | - |