Cap Marché $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-20 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-19 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-18 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-17 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-16 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-15 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-14 2023 | $29,462,448,614,435 | $28,437,701,381,370 | $30,680,454,417,118 | $28,437,701,381,370 | $20 | - |
Jul-13 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
Jul-12 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
Jul-11 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
Jul-10 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
Jul-09 2023 | $28,437,701,381,370 | $28,434,937,025,929 | $28,648,044,553,237 | $28,568,843,490,476 | - | - |
Jul-08 2023 | $28,552,431,581,557 | $27,884,759,929,491 | $28,650,544,978,205 | $27,884,759,929,491 | $49 | - |
Jul-07 2023 | $27,904,535,736,516 | $27,630,013,577,165 | $29,458,527,160,099 | $29,458,527,160,099 | $8 | - |