Cap Marché $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Monnaies
28.621
+24
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
Aug-19 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
Aug-18 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
Aug-17 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
Aug-16 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
Aug-15 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
Aug-14 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
Aug-13 2023 | $131,221,484,872,330 | $131,221,484,872,330 | $133,474,360,590,490 | $131,300,193,574,759 | $415 | - |
Aug-12 2023 | $131,247,337,738,090 | $131,231,648,170,920 | $132,819,935,969,349 | $132,819,935,969,349 | $94 | - |
Aug-11 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
Aug-10 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
Aug-09 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
Aug-08 2023 | $132,973,295,086,190 | $130,879,386,653,079 | $133,915,993,002,100 | $131,192,596,053,089 | $6 | - |
Aug-07 2023 | $131,192,596,053,089 | $130,948,102,927,760 | $131,703,973,485,870 | $130,948,102,927,760 | - | - |
Aug-06 2023 | $130,791,034,596,929 | $130,791,034,596,929 | $132,356,124,955,530 | $132,356,124,955,530 | $53 | - |