Cap Marché $2.24T
-5.75%
Volume 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00181108 | $0.00180875 | $0.0019034 | $0.00190151 | - | - |
Aug-26 2024 | $0.00190234 | $0.00189565 | $0.0019274 | $0.00192697 | - | - |
Aug-25 2024 | $0.00193189 | $0.00192354 | $0.00193993 | $0.00193666 | - | - |
Aug-24 2024 | $0.00192875 | $0.00192497 | $0.00194607 | $0.00193214 | - | - |
Aug-23 2024 | $0.00193345 | $0.00187712 | $0.00193711 | $0.00187712 | - | - |
Aug-22 2024 | $0.00187478 | $0.00186572 | $0.00188066 | $0.00188022 | - | - |
Aug-21 2024 | $0.0018783 | $0.00185526 | $0.00188583 | $0.00185924 | - | - |
Aug-20 2024 | $0.00185899 | $0.00185626 | $0.00190163 | $0.00187922 | - | - |
Aug-19 2024 | $0.00187525 | $0.00185444 | $0.00188154 | $0.00187118 | - | - |
Aug-18 2024 | $0.00187842 | $0.00186828 | $0.00189643 | $0.00187122 | - | - |
Aug-17 2024 | $0.00187019 | $0.00186254 | $0.0018736 | $0.00186254 | - | - |
Aug-16 2024 | $0.00186313 | $0.00184897 | $0.0018751 | $0.00185692 | - | - |
Aug-15 2024 | $0.00185547 | $0.00184142 | $0.00189491 | $0.00189027 | - | - |
Aug-14 2024 | $0.00189472 | $0.00188369 | $0.00192416 | $0.00190748 | - | - |
Aug-13 2024 | $0.0019095 | $0.00187581 | $0.00191133 | $0.00190859 | - | - |