Cap Marché $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monnaies
29.001
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00179323 | $0.00176595 | $0.00179968 | $0.00176595 | - | - |
Oct-03 2024 | $0.0017661 | $0.00175468 | $0.00178492 | $0.00177173 | - | - |
Oct-02 2024 | $0.00177683 | $0.00177124 | $0.00182249 | $0.00180444 | - | - |
Oct-01 2024 | $0.00180794 | $0.00180561 | $0.00188338 | $0.00186232 | - | - |
Sep-30 2024 | $0.00186808 | $0.00185865 | $0.00188882 | $0.00188882 | - | - |
Sep-29 2024 | $0.00188858 | $0.00188106 | $0.00189763 | $0.00189739 | - | - |
Sep-28 2024 | $0.00189474 | $0.00188892 | $0.00190472 | $0.00190472 | - | - |
Sep-27 2024 | $0.00190608 | $0.00187503 | $0.00190695 | $0.0018787 | - | - |
Sep-26 2024 | $0.00187657 | $0.0018539 | $0.00188637 | $0.00186017 | - | - |
Sep-25 2024 | $0.00185646 | $0.00185567 | $0.00188366 | $0.00188307 | - | - |
Sep-24 2024 | $0.0018901 | $0.00187026 | $0.0018901 | $0.0018825 | - | - |
Sep-23 2024 | $0.00188488 | $0.00185004 | $0.00189882 | $0.00185004 | - | - |
Sep-22 2024 | $0.00185888 | $0.00184321 | $0.00187474 | $0.00187474 | - | - |
Sep-21 2024 | $0.00186365 | $0.00184114 | $0.00186365 | $0.00185196 | - | - |
Sep-20 2024 | $0.00184509 | $0.00180543 | $0.00184887 | $0.00181021 | - | - |