Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Step Hero (HERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00117449 | $0.00116298 | $0.00117921 | $0.00117694 | $3,998 | $15,211 |
| Oct-04 2024 | $0.00117616 | $0.00099633 | $0.0012087 | $0.00101546 | $6,136 | $15,233 |
| Oct-03 2024 | $0.001015 | $0.001015 | $0.00104005 | $0.00101684 | $3,994 | $13,145 |
| Oct-02 2024 | $0.0010115 | $0.00045182 | $0.0010115 | $0.00045757 | $3,980 | $13,100 |
| Oct-01 2024 | $0.00046371 | $0.00023688 | $0.00051554 | $0.00023688 | $5,263 | $6,006 |
| Sep-30 2024 | $0.00020455 | $0.00014817 | $0.0004243 | $0.00014852 | $7,035 | $2,649 |
| Sep-29 2024 | $0.0001431 | $0.00014231 | $0.00104212 | $0.00028463 | $12,052 | $1,853 |
| Sep-28 2024 | $0.00028467 | $0.00010469 | $0.00028467 | $0.00012188 | $5,573 | $3,687 |
| Sep-27 2024 | $0.00012189 | $0.00012043 | $0.00097764 | $0.00016674 | $101,828 | $1,579 |
| Sep-26 2024 | $0.00016586 | $0.00011453 | $0.00016586 | $0.00011456 | $209,578 | $2,148 |
| Sep-25 2024 | $0.0001146 | $0.00011138 | $0.0001456 | $0.00013955 | $688,985 | $1,484 |
| Sep-24 2024 | $0.00014559 | $0.00013456 | $0.00016864 | $0.00016072 | $964,233 | $1,886 |
| Sep-23 2024 | $0.00016473 | $0.00015817 | $0.00018687 | $0.00018687 | $751,706 | $2,134 |
| Sep-22 2024 | $0.00018689 | $0.00017762 | $0.00020011 | $0.00017917 | $345,956 | $2,421 |
| Sep-21 2024 | $0.0001791 | $0.00017853 | $0.00021465 | $0.00019039 | $1,214,374 | $2,320 |