Cap Marché $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 26 Secondes depuis
Steem STEEM

Prix historiques de Steem (STEEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.089337 $0.08907 $0.092107 $0.090206 $20,514,034 $47,346,442
Oct-22 2025 $0.089201 $0.088615 $0.092238 $0.092238 $20,411,385 $47,266,921
Oct-21 2025 $0.092754 $0.090534 $0.096778 $0.093745 $15,408,316 $49,141,503
Oct-20 2025 $0.093951 $0.09246 $0.095729 $0.093562 $11,853,451 $49,767,100
Oct-19 2025 $0.094518 $0.090635 $0.094725 $0.091855 $11,602,195 $50,059,689
Oct-18 2025 $0.092145 $0.09097 $0.093181 $0.091828 $13,326,756 $48,794,909
Oct-17 2025 $0.09194 $0.088252 $0.094803 $0.093939 $20,831,790 $48,678,716
Oct-16 2025 $0.093435 $0.093174 $0.099475 $0.097357 $26,111,376 $49,462,318
Oct-15 2025 $0.097222 $0.096484 $0.102466 $0.100343 $26,148,917 $51,457,849
Oct-14 2025 $0.10097 $0.096874 $0.104197 $0.104197 $28,161,422 $53,433,383
Oct-13 2025 $0.104525 $0.097761 $0.104959 $0.098496 $20,046,402 $55,302,190
Oct-12 2025 $0.099039 $0.089974 $0.100263 $0.091137 $15,182,355 $52,391,094
Oct-11 2025 $0.091316 $0.088689 $0.094091 $0.090061 $40,976,246 $48,297,488
Oct-10 2025 $0.090412 $0.090412 $0.119316 $0.118893 $35,076,582 $47,811,780
Oct-09 2025 $0.1191 $0.117912 $0.121541 $0.121541 $15,443,671 $62,971,476

Analyse historique et de marché du prix de Steem (STEEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3476 jours, à partir du jour 18-04-2016.