Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Steem STEEM

Prix historiques de Steem (STEEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.126287 $0.124074 $0.127085 $0.124473 $16,987,841 $66,701,808
Oct-02 2025 $0.124233 $0.123731 $0.125876 $0.125213 $18,571,197 $65,606,010
Oct-01 2025 $0.124061 $0.116978 $0.124203 $0.11732 $16,281,288 $65,505,219
Sep-30 2025 $0.117121 $0.115628 $0.118154 $0.117962 $15,335,230 $61,829,880
Sep-29 2025 $0.117944 $0.116721 $0.118952 $0.118275 $17,607,733 $62,253,539
Sep-28 2025 $0.118403 $0.114842 $0.118403 $0.117393 $14,139,482 $62,485,994
Sep-27 2025 $0.117914 $0.116954 $0.118293 $0.118215 $3,467,817 $62,217,666
Sep-26 2025 $0.117985 $0.115088 $0.118148 $0.115486 $8,757,046 $62,245,622
Sep-25 2025 $0.115833 $0.114583 $0.123049 $0.123049 $11,339,222 $61,099,554
Sep-24 2025 $0.122865 $0.120581 $0.124772 $0.122225 $6,529,667 $64,798,465
Sep-23 2025 $0.122631 $0.120262 $0.122916 $0.12172 $6,465,369 $64,664,831
Sep-22 2025 $0.121478 $0.120453 $0.129961 $0.129961 $15,599,435 $64,045,825
Sep-21 2025 $0.129899 $0.129879 $0.132654 $0.132654 $5,528,765 $68,473,973
Sep-20 2025 $0.133073 $0.131287 $0.133294 $0.131736 $3,379,849 $70,136,346
Sep-19 2025 $0.132051 $0.131798 $0.137183 $0.136871 $6,445,147 $69,585,981

Analyse historique et de marché du prix de Steem (STEEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3456 jours, à partir du jour 18-04-2016.