Cap Marché $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Steem (STEEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.164728 | $0.164598 | $0.182438 | $0.180202 | $17,019,500 | $77,421,251 |
| Aug-26 2024 | $0.179726 | $0.179726 | $0.188033 | $0.187786 | $15,233,066 | $84,456,376 |
| Aug-25 2024 | $0.188671 | $0.184732 | $0.192312 | $0.192312 | $16,011,467 | $88,644,525 |
| Aug-24 2024 | $0.191059 | $0.188944 | $0.195617 | $0.189165 | $16,909,954 | $89,751,245 |
| Aug-23 2024 | $0.189369 | $0.18071 | $0.18993 | $0.18071 | $16,835,870 | $88,942,530 |
| Aug-22 2024 | $0.180782 | $0.179798 | $0.183199 | $0.181464 | $14,992,739 | $84,894,709 |
| Aug-21 2024 | $0.181529 | $0.17526 | $0.182649 | $0.178748 | $13,924,829 | $85,231,523 |
| Aug-20 2024 | $0.179471 | $0.174574 | $0.179471 | $0.174574 | $16,226,740 | $84,250,987 |
| Aug-19 2024 | $0.174832 | $0.165436 | $0.174832 | $0.168078 | $13,468,904 | $82,059,150 |
| Aug-18 2024 | $0.16945 | $0.166016 | $0.170455 | $0.167938 | $10,421,236 | $79,519,606 |
| Aug-17 2024 | $0.167018 | $0.161388 | $0.167018 | $0.161388 | $8,422,238 | $78,365,025 |
| Aug-16 2024 | $0.162144 | $0.158716 | $0.164222 | $0.163769 | $15,584,959 | $76,065,666 |
| Aug-15 2024 | $0.162933 | $0.161051 | $0.168887 | $0.167204 | $17,065,503 | $76,422,595 |
| Aug-14 2024 | $0.166194 | $0.164737 | $0.171435 | $0.171435 | $17,744,732 | $77,939,018 |
| Aug-13 2024 | $0.170781 | $0.166173 | $0.17244 | $0.171467 | $18,264,240 | $80,075,765 |