Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.192989 | $0.190609 | $0.200899 | $0.200506 | $15,965,556 | $90,275,603 |
Jul-29 2024 | $0.200556 | $0.200556 | $0.209165 | $0.204089 | $17,627,442 | $93,799,191 |
Jul-28 2024 | $0.201757 | $0.199395 | $0.205121 | $0.203754 | $14,665,718 | $94,344,890 |
Jul-27 2024 | $0.205023 | $0.197981 | $0.205023 | $0.199566 | $13,256,136 | $95,855,691 |
Jul-26 2024 | $0.19944 | $0.191218 | $0.19944 | $0.192712 | $15,613,443 | $93,230,023 |
Jul-25 2024 | $0.191897 | $0.186052 | $0.202615 | $0.194959 | $15,275,926 | $89,689,015 |
Jul-24 2024 | $0.194942 | $0.194942 | $0.208966 | $0.199334 | $14,389,183 | $91,096,662 |
Jul-23 2024 | $0.198427 | $0.195534 | $0.205938 | $0.199985 | $19,681,767 | $92,709,747 |
Jul-22 2024 | $0.198976 | $0.198976 | $0.20703 | $0.20703 | $7,984,759 | $92,950,443 |
Jul-21 2024 | $0.210451 | $0.202067 | $0.213123 | $0.209443 | $13,985,786 | $98,294,591 |
Jul-20 2024 | $0.205232 | $0.201916 | $0.205232 | $0.20335 | $2,717,903 | $95,840,532 |
Jul-19 2024 | $0.203056 | $0.192222 | $0.203248 | $0.195207 | $5,763,383 | $94,808,497 |
Jul-18 2024 | $0.195069 | $0.191164 | $0.201714 | $0.195822 | $5,036,279 | $91,063,604 |
Jul-17 2024 | $0.19576 | $0.194202 | $0.199005 | $0.196229 | $3,690,151 | $91,370,715 |
Jul-16 2024 | $0.195088 | $0.189652 | $0.196747 | $0.195315 | $6,140,105 | $91,041,625 |