Cap Marché $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Stats (STATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-19 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-17 2025 | $0.00281949 | $0.00281949 | $0.00281949 | $0.00281949 | $14 | - |
| Jan-16 2025 | $0.00281949 | $0.00279362 | $0.00291284 | $0.00279362 | $107 | - |
| Jan-15 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-14 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-13 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-12 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-11 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-10 2025 | $0.00279362 | $0.00279362 | $0.00284552 | $0.00284552 | $55 | - |
| Jan-09 2025 | $0.00284552 | $0.00284552 | $0.00285361 | $0.00285361 | $20 | - |
| Jan-08 2025 | $0.00285361 | $0.00285361 | $0.00315724 | $0.00315724 | $144 | - |
| Jan-07 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-06 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-05 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |