Cap Mercado $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Moedas
26.863
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Stats (STATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.316633 | $0.254955 | $0.316633 | $0.254955 | $21,957 | - |
| Apr-25 2024 | $0.253469 | $0.239761 | $0.269662 | $0.24796 | $17,168 | - |
| Apr-24 2024 | $0.24796 | $0.239962 | $0.262996 | $0.261737 | $9,012 | - |
| Apr-23 2024 | $0.261737 | $0.261737 | $0.287031 | $0.287031 | $12,707 | - |
| Apr-22 2024 | $0.292533 | $0.278871 | $0.316565 | $0.316565 | $19,217 | - |
| Apr-21 2024 | $0.315269 | $0.266985 | $0.330362 | $0.28602 | $48,112 | - |
| Apr-20 2024 | $0.283405 | $0.270473 | $0.283405 | $0.272768 | $4,988 | - |
| Apr-19 2024 | $0.277951 | $0.271591 | $0.28874 | $0.28874 | $5,216 | - |
| Apr-18 2024 | $0.294232 | $0.275549 | $0.30017 | $0.285692 | $16,311 | - |
| Apr-17 2024 | $0.288003 | $0.271095 | $0.300275 | $0.27497 | $18,504 | - |
| Apr-16 2024 | $0.27497 | $0.27497 | $0.2989 | $0.288925 | $18,554 | - |
| Apr-15 2024 | $0.294984 | $0.285336 | $0.390009 | $0.368428 | $33,658 | - |
| Apr-14 2024 | $0.368428 | $0.292456 | $0.368428 | $0.292456 | $22,332 | - |
| Apr-13 2024 | $0.292456 | $0.292456 | $0.371351 | $0.364559 | $18,873 | - |
| Apr-12 2024 | $0.364559 | $0.356545 | $0.437099 | $0.437099 | $70,977 | - |