時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.316633 | $0.254955 | $0.316633 | $0.254955 | $21,957 | - |
| Apr-25 2024 | $0.253469 | $0.239761 | $0.269662 | $0.24796 | $17,168 | - |
| Apr-24 2024 | $0.24796 | $0.239962 | $0.262996 | $0.261737 | $9,012 | - |
| Apr-23 2024 | $0.261737 | $0.261737 | $0.287031 | $0.287031 | $12,707 | - |
| Apr-22 2024 | $0.292533 | $0.278871 | $0.316565 | $0.316565 | $19,217 | - |
| Apr-21 2024 | $0.315269 | $0.266985 | $0.330362 | $0.28602 | $48,112 | - |
| Apr-20 2024 | $0.283405 | $0.270473 | $0.283405 | $0.272768 | $4,988 | - |
| Apr-19 2024 | $0.277951 | $0.271591 | $0.28874 | $0.28874 | $5,216 | - |
| Apr-18 2024 | $0.294232 | $0.275549 | $0.30017 | $0.285692 | $16,311 | - |
| Apr-17 2024 | $0.288003 | $0.271095 | $0.300275 | $0.27497 | $18,504 | - |
| Apr-16 2024 | $0.27497 | $0.27497 | $0.2989 | $0.288925 | $18,554 | - |
| Apr-15 2024 | $0.294984 | $0.285336 | $0.390009 | $0.368428 | $33,658 | - |
| Apr-14 2024 | $0.368428 | $0.292456 | $0.368428 | $0.292456 | $22,332 | - |
| Apr-13 2024 | $0.292456 | $0.292456 | $0.371351 | $0.364559 | $18,873 | - |
| Apr-12 2024 | $0.364559 | $0.356545 | $0.437099 | $0.437099 | $70,977 | - |