Cap Mercado $2.49T
6.21%
Volumen 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.21812 | $0.21812 | $0.254427 | $0.252193 | $28,874 | - |
| May-02 2024 | $0.252193 | $0.23609 | $0.253326 | $0.23609 | $8,371 | - |
| May-01 2024 | $0.23609 | $0.233895 | $0.290651 | $0.281144 | $19,898 | - |
| Apr-30 2024 | $0.281144 | $0.281144 | $0.34337 | $0.34337 | $10,238 | - |
| Apr-29 2024 | $0.34337 | $0.34337 | $0.385107 | $0.367799 | $20,265 | - |
| Apr-28 2024 | $0.366626 | $0.342133 | $0.366626 | $0.342133 | $10,855 | - |
| Apr-27 2024 | $0.342133 | $0.311842 | $0.355616 | $0.319767 | $14,754 | - |
| Apr-26 2024 | $0.316633 | $0.254955 | $0.316633 | $0.254955 | $21,957 | - |
| Apr-25 2024 | $0.253469 | $0.239761 | $0.269662 | $0.24796 | $17,168 | - |
| Apr-24 2024 | $0.24796 | $0.239962 | $0.262996 | $0.261737 | $9,012 | - |
| Apr-23 2024 | $0.261737 | $0.261737 | $0.287031 | $0.287031 | $12,707 | - |
| Apr-22 2024 | $0.292533 | $0.278871 | $0.316565 | $0.316565 | $19,217 | - |
| Apr-21 2024 | $0.315269 | $0.266985 | $0.330362 | $0.28602 | $48,112 | - |
| Apr-20 2024 | $0.283405 | $0.270473 | $0.283405 | $0.272768 | $4,988 | - |
| Apr-19 2024 | $0.277951 | $0.271591 | $0.28874 | $0.28874 | $5,216 | - |