Cap Marché $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.011393 | $0.011393 | $0.01164 | $0.01164 | $542 | - |
Aug-28 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | - |
Aug-27 2024 | $0.01164 | $0.01164 | $0.012969 | $0.012969 | $694 | - |
Aug-26 2024 | $0.012969 | $0.012969 | $0.013317 | $0.013317 | $141 | - |
Aug-25 2024 | $0.013317 | $0.013317 | $0.013586 | $0.013586 | $195 | - |
Aug-24 2024 | $0.013586 | $0.012953 | $0.013586 | $0.012953 | $257 | - |
Aug-23 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-22 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-21 2024 | $0.012953 | $0.012139 | $0.012953 | $0.012139 | $1,159 | - |
Aug-20 2024 | $0.012139 | $0.011701 | $0.012139 | $0.011701 | $105 | - |
Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |