Cap Marché $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monnaies
32.391
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-04 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-03 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-02 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-01 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-31 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-30 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-29 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-28 2024 | $0.00037308 | $0.00037308 | $0.00038439 | $0.00038439 | $103 | - |
Mar-27 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Mar-26 2024 | $0.00038439 | $0.00036338 | $0.00038439 | $0.00036338 | $100 | - |
Mar-25 2024 | $0.00036338 | $0.00036338 | $0.00036338 | $0.00036338 | - | - |
Mar-24 2024 | $0.00036338 | $0.00036338 | $0.00038666 | $0.00038666 | $203 | - |
Mar-23 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |
Mar-22 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |