Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Starpower STAR

Prix historiques de Starpower (STAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.131944 $0.127789 $0.13268 $0.127789 $77,456,803 $24,296,258
Oct-02 2025 $0.127149 $0.126395 $0.128548 $0.126395 $36,899,660 $23,413,344
Oct-01 2025 $0.125286 $0.122303 $0.126717 $0.123217 $25,419,624 $23,070,334
Sep-30 2025 $0.124441 $0.124441 $0.134244 $0.130267 $56,934,012 $22,914,700
Sep-29 2025 $0.129999 $0.12879 $0.132409 $0.12879 $25,178,742 $23,938,100
Sep-28 2025 $0.128682 $0.121285 $0.128682 $0.121285 $31,912,102 $23,695,596
Sep-27 2025 $0.121379 $0.120976 $0.12324 $0.120976 $29,439,713 $22,321,764
Sep-26 2025 $0.120734 $0.118665 $0.122128 $0.118665 $18,058,457 $22,202,983
Sep-25 2025 $0.11886 $0.118684 $0.127522 $0.127522 $17,047,641 $21,858,381
Sep-24 2025 $0.127125 $0.126692 $0.132906 $0.128839 $18,300,928 $23,378,368
Sep-23 2025 $0.12904 $0.126337 $0.133409 $0.127079 $13,296,201 $23,730,638
Sep-22 2025 $0.126283 $0.126283 $0.134642 $0.128652 $16,456,043 $23,223,445
Sep-21 2025 $0.127721 $0.121389 $0.129505 $0.121665 $15,608,493 $23,488,023
Sep-20 2025 $0.121573 $0.115841 $0.125066 $0.116991 $18,744,364 $22,320,813
Sep-19 2025 $0.116836 $0.116836 $0.130453 $0.129822 $12,174,253 $21,451,256

Analyse historique et de marché du prix de Starpower (STAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 06-09-2025.