Cap Marché $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Starpower (STAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.070607 | $0.069799 | $0.071046 | $0.07017 | $306,473 | $13,130,213 |
| Mar-14 2026 | $0.069814 | $0.069687 | $0.070962 | $0.069709 | $285,602 | $12,981,905 |
| Mar-13 2026 | $0.06972 | $0.069702 | $0.070598 | $0.069729 | $360,268 | $12,964,448 |
| Mar-12 2026 | $0.069772 | $0.069296 | $0.069819 | $0.069391 | $501,469 | $12,974,165 |
| Mar-11 2026 | $0.069416 | $0.069219 | $0.070562 | $0.070248 | $477,299 | $12,907,956 |
| Mar-10 2026 | $0.070166 | $0.069894 | $0.070539 | $0.06992 | $412,253 | $13,047,463 |
| Mar-09 2026 | $0.069942 | $0.069471 | $0.070425 | $0.069858 | $455,672 | $13,005,715 |
| Mar-08 2026 | $0.070451 | $0.069816 | $0.070708 | $0.070708 | $380,927 | $13,100,390 |
| Mar-07 2026 | $0.070001 | $0.070001 | $0.071045 | $0.07071 | $341,412 | $13,016,107 |
| Mar-06 2026 | $0.070745 | $0.07052 | $0.071848 | $0.071526 | $497,088 | $13,154,457 |
| Mar-05 2026 | $0.071533 | $0.070972 | $0.071648 | $0.071648 | $540,092 | $13,300,944 |
| Mar-04 2026 | $0.071509 | $0.070974 | $0.071874 | $0.071065 | $508,091 | $13,296,436 |
| Mar-03 2026 | $0.071037 | $0.070979 | $0.071419 | $0.071419 | $497,752 | $13,208,728 |
| Mar-02 2026 | $0.071407 | $0.070981 | $0.071561 | $0.071403 | $514,947 | $13,277,443 |
| Mar-01 2026 | $0.071328 | $0.071249 | $0.071631 | $0.071477 | $558,775 | $13,262,832 |