Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 20 Secondes depuis
Starpower STAR

Prix historiques de Starpower (STAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.132184 $0.131598 $0.133747 $0.133423 $37,013,816 $24,415,847
Oct-24 2025 $0.133741 $0.133684 $0.136587 $0.136211 $37,186,418 $24,703,460
Oct-23 2025 $0.135618 $0.134202 $0.135618 $0.134305 $31,014,833 $25,050,009
Oct-22 2025 $0.133875 $0.133673 $0.140531 $0.140171 $22,708,001 $24,728,174
Oct-21 2025 $0.140185 $0.137517 $0.148791 $0.13795 $24,372,942 $25,893,579
Oct-20 2025 $0.137573 $0.123368 $0.139686 $0.123638 $30,900,866 $25,411,227
Oct-19 2025 $0.123781 $0.117428 $0.124517 $0.117777 $11,037,452 $22,863,661
Oct-18 2025 $0.117825 $0.116296 $0.119481 $0.116296 $7,594,882 $21,742,252
Oct-17 2025 $0.115924 $0.115603 $0.123315 $0.123265 $9,011,370 $21,391,523
Oct-16 2025 $0.124306 $0.124306 $0.12974 $0.127937 $9,926,220 $22,938,259
Oct-15 2025 $0.128706 $0.12822 $0.134635 $0.134635 $9,866,578 $23,750,221
Oct-14 2025 $0.133154 $0.125542 $0.134435 $0.130211 $8,999,200 $24,571,050
Oct-13 2025 $0.129578 $0.115087 $0.132043 $0.115087 $9,765,327 $23,911,143
Oct-12 2025 $0.115321 $0.114503 $0.116593 $0.115725 $8,867,047 $21,280,337
Oct-11 2025 $0.115516 $0.115096 $0.120143 $0.120143 $8,518,420 $21,295,492

Analyse historique et de marché du prix de Starpower (STAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 50 jours, à partir du jour 06-09-2025.