Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Starmon Metaverse (SMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-22 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-21 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-20 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-19 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-18 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-17 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-16 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-15 2024 | $0.00574582 | $0.00574582 | $0.0057794 | $0.0057794 | $0 | - |
| Jun-14 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-13 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-12 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-11 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-10 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-09 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |