Cap Marché $4.31T
1.58%
Volume 24h $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
Monnaies
33.122
+18
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Starly ($STARLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-08 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-07 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-06 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-05 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-04 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-03 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-02 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-01 2024 | $0.00016363 | $0.00016363 | $0.00016384 | $0.00016384 | $0 | - |
| Sep-30 2024 | $0.00016384 | $0.00016384 | $0.00016384 | $0.00016384 | - | - |
| Sep-29 2024 | $0.00016384 | $0.00016384 | $0.00016552 | $0.00016552 | $0 | - |
| Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
| Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |