Cap Mercado $2.56T
3.56%
Volumen 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Starly ($STARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00252136 | $0.00234981 | $0.00252136 | $0.00234981 | $660,168 | - |
| May-03 2024 | $0.00235104 | $0.00227852 | $0.00239914 | $0.00230925 | $690,278 | - |
| May-02 2024 | $0.00232602 | $0.00232602 | $0.00296128 | $0.0027385 | $739,372 | - |
| May-01 2024 | $0.00276417 | $0.00233219 | $0.00289795 | $0.00280809 | $775,083 | - |
| Apr-30 2024 | $0.00284382 | $0.0021613 | $0.00296599 | $0.00220151 | $694,925 | - |
| Apr-29 2024 | $0.00220042 | $0.0020957 | $0.00243519 | $0.00243334 | $713,786 | - |
| Apr-28 2024 | $0.00243314 | $0.00242302 | $0.00249535 | $0.00246581 | $664,435 | - |
| Apr-27 2024 | $0.00246428 | $0.00246428 | $0.00258896 | $0.00257299 | $629,966 | - |
| Apr-26 2024 | $0.00257977 | $0.00254151 | $0.00263991 | $0.00263292 | $809,006 | - |
| Apr-25 2024 | $0.00263206 | $0.00262224 | $0.00284761 | $0.00284457 | $834,724 | - |
| Apr-24 2024 | $0.00284849 | $0.00284779 | $0.00312649 | $0.00312108 | $701,026 | - |
| Apr-23 2024 | $0.00312041 | $0.00311717 | $0.00354658 | $0.00326454 | $653,951 | - |
| Apr-22 2024 | $0.00322153 | $0.0027892 | $0.00322187 | $0.00292971 | $647,741 | - |
| Apr-21 2024 | $0.00287147 | $0.00275186 | $0.00291276 | $0.00289328 | $642,539 | - |
| Apr-20 2024 | $0.00301781 | $0.002916 | $0.00301948 | $0.00296251 | $747,179 | - |