時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00276417 | $0.00233219 | $0.00289795 | $0.00280809 | $775,083 | - |
| Apr-30 2024 | $0.00284382 | $0.0021613 | $0.00296599 | $0.00220151 | $694,925 | - |
| Apr-29 2024 | $0.00220042 | $0.0020957 | $0.00243519 | $0.00243334 | $713,786 | - |
| Apr-28 2024 | $0.00243314 | $0.00242302 | $0.00249535 | $0.00246581 | $664,435 | - |
| Apr-27 2024 | $0.00246428 | $0.00246428 | $0.00258896 | $0.00257299 | $629,966 | - |
| Apr-26 2024 | $0.00257977 | $0.00254151 | $0.00263991 | $0.00263292 | $809,006 | - |
| Apr-25 2024 | $0.00263206 | $0.00262224 | $0.00284761 | $0.00284457 | $834,724 | - |
| Apr-24 2024 | $0.00284849 | $0.00284779 | $0.00312649 | $0.00312108 | $701,026 | - |
| Apr-23 2024 | $0.00312041 | $0.00311717 | $0.00354658 | $0.00326454 | $653,951 | - |
| Apr-22 2024 | $0.00322153 | $0.0027892 | $0.00322187 | $0.00292971 | $647,741 | - |
| Apr-21 2024 | $0.00287147 | $0.00275186 | $0.00291276 | $0.00289328 | $642,539 | - |
| Apr-20 2024 | $0.00301781 | $0.002916 | $0.00301948 | $0.00296251 | $747,179 | - |
| Apr-19 2024 | $0.00295838 | $0.00277044 | $0.00299761 | $0.00277044 | $808,741 | - |
| Apr-18 2024 | $0.00281422 | $0.00281422 | $0.00337545 | $0.0033497 | $824,701 | - |
| Apr-17 2024 | $0.00334774 | $0.00323271 | $0.00397578 | $0.0032347 | $829,600 | - |