Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00284849 | $0.00284779 | $0.00312649 | $0.00312108 | $701,026 | - |
Apr-23 2024 | $0.00312041 | $0.00311717 | $0.00354658 | $0.00326454 | $653,951 | - |
Apr-22 2024 | $0.00322153 | $0.0027892 | $0.00322187 | $0.00292971 | $647,741 | - |
Apr-21 2024 | $0.00287147 | $0.00275186 | $0.00291276 | $0.00289328 | $642,539 | - |
Apr-20 2024 | $0.00301781 | $0.002916 | $0.00301948 | $0.00296251 | $747,179 | - |
Apr-19 2024 | $0.00295838 | $0.00277044 | $0.00299761 | $0.00277044 | $808,741 | - |
Apr-18 2024 | $0.00281422 | $0.00281422 | $0.00337545 | $0.0033497 | $824,701 | - |
Apr-17 2024 | $0.00334774 | $0.00323271 | $0.00397578 | $0.0032347 | $829,600 | - |
Apr-16 2024 | $0.00323214 | $0.00317131 | $0.003375 | $0.003375 | $844,288 | - |
Apr-15 2024 | $0.00338906 | $0.00337204 | $0.00358369 | $0.00340306 | $892,889 | - |
Apr-14 2024 | $0.00339455 | $0.0033671 | $0.00428307 | $0.00351328 | $1,193,178 | - |
Apr-13 2024 | $0.00342977 | $0.00342977 | $0.0041474 | $0.0041474 | $932,826 | - |
Apr-12 2024 | $0.00433347 | $0.00334511 | $0.00433347 | $0.00380282 | $809,576 | - |
Apr-11 2024 | $0.00379779 | $0.00356558 | $0.00379779 | $0.0036607 | $803,873 | - |
Apr-10 2024 | $0.00366161 | $0.00366013 | $0.00379288 | $0.00377499 | $738,503 | - |