Cap Marché $3.46T
-0.25%
Volume 24h $166.03B
-35.01%
BTC % 60.22%
-0.11%
ETH % 8.82%
0.11%
Monnaies
32.173
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StarkMeta (SMETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-12 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-11 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-10 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-09 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-08 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-07 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-06 2024 | $0.050019 | $0.050006 | $0.050049 | $0.050049 | - | - |
| Dec-05 2024 | $0.050081 | $0.050011 | $0.050082 | $0.050082 | - | - |
| Dec-04 2024 | $0.05006 | $0.05005 | $0.051059 | $0.051042 | $12 | - |
| Dec-03 2024 | $0.051032 | $0.051001 | $0.051045 | $0.051024 | - | - |
| Dec-02 2024 | $0.051023 | $0.051 | $0.051048 | $0.051036 | - | - |
| Dec-01 2024 | $0.051028 | $0.051018 | $0.051046 | $0.051026 | - | - |
| Nov-30 2024 | $0.05103 | $0.051013 | $0.051045 | $0.051021 | - | - |
| Nov-29 2024 | $0.05102 | $0.051004 | $0.051062 | $0.051004 | - | - |