Cap Marché $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.082109 | $0.082109 | $0.082253 | $0.082253 | - | - |
Aug-06 2024 | $0.082135 | $0.08212 | $0.082187 | $0.082143 | - | - |
Aug-05 2024 | $0.08212 | $0.082052 | $0.082196 | $0.082052 | - | - |
Aug-04 2024 | $0.082101 | $0.082037 | $0.082103 | $0.082087 | - | - |
Aug-03 2024 | $0.082053 | $0.081996 | $0.082062 | $0.082 | - | - |
Aug-02 2024 | $0.082016 | $0.082005 | $0.082051 | $0.082037 | - | - |
Aug-01 2024 | $0.082024 | $0.082014 | $0.082081 | $0.08206 | - | - |
Jul-31 2024 | $0.082075 | $0.082055 | $0.082102 | $0.082084 | - | - |
Jul-30 2024 | $0.082083 | $0.082072 | $0.083876 | $0.083576 | $8,288 | - |
Jul-29 2024 | $0.082589 | $0.082589 | $0.084291 | $0.084121 | $54,594 | - |
Jul-28 2024 | $0.083914 | $0.082203 | $0.084306 | $0.083105 | $55,004 | - |
Jul-27 2024 | $0.082517 | $0.082517 | $0.084306 | $0.083803 | $57,254 | - |
Jul-26 2024 | $0.083808 | $0.082194 | $0.084181 | $0.084181 | $53,422 | - |
Jul-25 2024 | $0.083598 | $0.082395 | $0.084183 | $0.083683 | $38,393 | - |
Jul-24 2024 | $0.083092 | $0.082412 | $0.084107 | $0.082412 | $48,034 | - |