Cap Marché $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.074222 | $0.074209 | $0.082126 | $0.082126 | $16 | - |
Aug-18 2024 | $0.082124 | $0.082096 | $0.082157 | $0.082117 | - | - |
Aug-17 2024 | $0.082108 | $0.082107 | $0.082153 | $0.082117 | - | - |
Aug-16 2024 | $0.082126 | $0.082105 | $0.082144 | $0.082118 | - | - |
Aug-15 2024 | $0.082122 | $0.082096 | $0.082165 | $0.082145 | - | - |
Aug-14 2024 | $0.082121 | $0.082108 | $0.082159 | $0.08213 | - | - |
Aug-13 2024 | $0.082122 | $0.082109 | $0.082144 | $0.082116 | - | - |
Aug-12 2024 | $0.082115 | $0.082084 | $0.082169 | $0.082099 | - | - |
Aug-11 2024 | $0.082115 | $0.082112 | $0.082185 | $0.082124 | - | - |
Aug-10 2024 | $0.082114 | $0.082113 | $0.082152 | $0.082142 | - | - |
Aug-09 2024 | $0.082165 | $0.082094 | $0.082174 | $0.082131 | - | - |
Aug-08 2024 | $0.082126 | $0.082107 | $0.082174 | $0.082142 | - | - |
Aug-07 2024 | $0.082109 | $0.082109 | $0.082253 | $0.082253 | - | - |
Aug-06 2024 | $0.082135 | $0.08212 | $0.082187 | $0.082143 | - | - |
Aug-05 2024 | $0.08212 | $0.082052 | $0.082196 | $0.082052 | - | - |